Quickswap[New] Historical Data

QUICK Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.013
-0.87%
$ 9.61 million $ 3.28 million
Nov 26, 8 AM $ 0.0131
-0.73%
$ 9.69 million $ 3.5 million
Nov 26, 7 AM $ 0.0132
+0.12%
$ 9.76 million $ 3.6 million
Nov 26, 6 AM $ 0.0131
+0.16%
$ 9.75 million $ 3.72 million
Nov 26, 5 AM $ 0.0131
+0.64%
$ 9.73 million $ 3.8 million
Nov 26, 4 AM $ 0.013
+0.17%
$ 9.67 million $ 3.9 million
Nov 26, 3 AM $ 0.013
-1.49%
$ 9.66 million $ 4 million
Nov 26, 2 AM $ 0.0132
-0.11%
$ 9.8 million $ 4.03 million
Nov 26, 1 AM $ 0.0132
+0.57%
$ 9.81 million $ 4.08 million
Nov 26, 12 AM $ 0.0132
-0.33%
$ 9.76 million $ 4.16 million
Nov 25, 11 PM $ 0.0132
+0.43%
$ 9.79 million $ 4.22 million
Nov 25, 10 PM $ 0.0131
+0.93%
$ 9.73 million $ 4.23 million
Nov 25, 9 PM $ 0.013
-0.54%
$ 9.66 million $ 4.24 million
Nov 25, 8 PM $ 0.0131
+0.67%
$ 9.71 million $ 4.3 million
Nov 25, 7 PM $ 0.013
-0.25%
$ 9.65 million $ 4.33 million
Nov 25, 6 PM $ 0.013
-0.33%
$ 9.67 million $ 4.29 million
Nov 25, 5 PM $ 0.0131
-0.07%
$ 9.7 million $ 4.7 million
Nov 25, 4 PM $ 0.0131
+0.71%
$ 9.71 million $ 4.88 million
Nov 25, 3 PM $ 0.013
+0.76%
$ 9.64 million $ 4.96 million
Nov 25, 2 PM $ 0.0129
-0.54%
$ 9.57 million $ 5.31 million
Nov 25, 1 PM $ 0.013
-1.43%
$ 9.62 million $ 5.94 million
Nov 25, 12 PM $ 0.0132
+0.77%
$ 9.76 million $ 6.54 million
Nov 25, 11 AM $ 0.0131
-0.43%
$ 9.69 million $ 6.52 million
Nov 25, 10 AM $ 0.0131
+0.17%
$ 9.73 million $ 6.61 million
Nov 25, 9 AM $ 0.0131
-0.28%
$ 9.71 million $ 6.61 million
Nov 25, 8 AM $ 0.0131
-0.72%
$ 9.74 million $ 6.4 million
Nov 25, 7 AM $ 0.0132
-0.82%
$ 9.81 million $ 6.3 million
Nov 25, 6 AM $ 0.0133
-0.54%
$ 9.89 million $ 6.23 million
Nov 25, 5 AM $ 0.0134
-0.38%
$ 9.94 million $ 6.25 million
Nov 25, 4 AM $ 0.0135
+0.70%
$ 9.98 million $ 6.26 million
Nov 25, 3 AM $ 0.0134
-0.03%
$ 9.91 million $ 6.22 million
Nov 25, 2 AM $ 0.0134
-0.25%
$ 9.91 million $ 6.26 million
Nov 25, 1 AM $ 0.0134
-1.02%
$ 9.93 million $ 6.31 million
Nov 25, 12 AM $ 0.0135
+0.34%
$ 10.04 million $ 6.34 million
Nov 24, 11 PM $ 0.0135
-0.56%
$ 10.01 million $ 6.39 million
Nov 24, 10 PM $ 0.0136
-0.53%
$ 10.06 million $ 6.44 million
Nov 24, 9 PM $ 0.0136
-0.95%
$ 10.11 million $ 6.46 million
Nov 24, 8 PM $ 0.0138
+0.64%
$ 10.21 million $ 6.52 million
Nov 24, 7 PM $ 0.0137
-0.76%
$ 10.15 million $ 6.56 million
Nov 24, 6 PM $ 0.0138
+0.40%
$ 10.23 million $ 6.66 million
Nov 24, 5 PM $ 0.0137
+2.53%
$ 10.18 million $ 6.22 million
Nov 24, 4 PM $ 0.0134
+1.76%
$ 9.95 million $ 6 million
Nov 24, 3 PM $ 0.0132
+5.63%
$ 9.76 million $ 5.9 million
Nov 24, 2 PM $ 0.0125
-7.92%
$ 9.24 million $ 5.41 million
Nov 24, 1 PM $ 0.0135
-0.49%
$ 10.04 million $ 4.97 million
Nov 24, 12 PM $ 0.0136
-0.19%
$ 10.09 million $ 4.41 million
Nov 24, 11 AM $ 0.0136
-1.07%
$ 10.07 million $ 4.34 million
Nov 24, 10 AM $ 0.0137
+0.15%
$ 10.18 million $ 4.35 million
Nov 24, 9 AM $ 0.0137
-1.57%
$ 10.17 million $ 4.3 million
Nov 24, 8 AM $ 0.0139
+0.01%
$ 10.33 million $ 4.32 million