Quickswap[New] Historical Data

QUICK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0111
+0.24%
$ 20.68 million $ 629,927
Apr 29, 5 AM $ 0.0111
+0.05%
$ 20.62 million $ 635,097
Apr 29, 4 AM $ 0.0111
+0.34%
$ 20.62 million $ 629,119
Apr 29, 3 AM $ 0.0111
+1.12%
$ 20.54 million $ 622,772
Apr 29, 2 AM $ 0.0109
-0.52%
$ 20.32 million $ 636,230
Apr 29, 1 AM $ 0.011
-0.15%
$ 20.42 million $ 635,973
Apr 29, 12 AM $ 0.011
+1.25%
$ 20.45 million $ 640,324
Apr 28, 11 PM $ 0.0109
+0.06%
$ 20.2 million $ 633,929
Apr 28, 10 PM $ 0.0109
+0.03%
$ 20.19 million $ 644,300
Apr 28, 9 PM $ 0.0109
-0.02%
$ 20.18 million $ 646,417
Apr 28, 8 PM $ 0.0109
+0.06%
$ 20.18 million $ 648,050
Apr 28, 7 PM $ 0.0109
-0.09%
$ 20.17 million $ 654,811
Apr 28, 6 PM $ 0.0109
+0.22%
$ 20.19 million $ 703,756
Apr 28, 5 PM $ 0.0108
+0.14%
$ 20.14 million $ 718,081
Apr 28, 4 PM $ 0.0109
+0.62%
$ 20.23 million $ 712,710
Apr 28, 3 PM $ 0.0108
-0.20%
$ 20.1 million $ 703,113
Apr 28, 2 PM $ 0.0108
-0.14%
$ 20.14 million $ 708,977
Apr 28, 1 PM $ 0.0109
-0.21%
$ 20.17 million $ 703,831
Apr 28, 12 PM $ 0.0109
-1.13%
$ 20.21 million $ 701,566
Apr 28, 11 AM $ 0.011
-0.37%
$ 20.44 million $ 693,604
Apr 28, 10 AM $ 0.011
-0.07%
$ 20.52 million $ 681,660
Apr 28, 9 AM $ 0.011
-0.59%
$ 20.53 million $ 676,330
Apr 28, 8 AM $ 0.0111
-0.24%
$ 20.65 million $ 642,135
Apr 28, 7 AM $ 0.0111
-0.16%
$ 20.63 million $ 649,245
Apr 28, 6 AM $ 0.0111
-0.10%
$ 20.66 million $ 660,135
Apr 28, 5 AM $ 0.0111
+0.19%
$ 20.69 million $ 669,126
Apr 28, 4 AM $ 0.0111
+0.19%
$ 20.65 million $ 690,749
Apr 28, 3 AM $ 0.0111
+0.05%
$ 20.61 million $ 708,719
Apr 28, 2 AM $ 0.0111
+0.02%
$ 20.6 million $ 706,154
Apr 28, 1 AM $ 0.0111
-0.03%
$ 20.59 million $ 702,329
Apr 28, 12 AM $ 0.0111
-0.02%
$ 20.6 million $ 702,276
Apr 27, 11 PM $ 0.0111
+0.23%
$ 20.6 million $ 709,417
Apr 27, 10 PM $ 0.0111
+0.18%
$ 20.56 million $ 698,380
Apr 27, 9 PM $ 0.0111
+0.29%
$ 20.6 million $ 703,131
Apr 27, 8 PM $ 0.0111
+0.26%
$ 20.54 million $ 697,157
Apr 27, 7 PM $ 0.011
-0.22%
$ 20.48 million $ 683,294
Apr 27, 6 PM $ 0.011
-0.17%
$ 20.48 million $ 667,124
Apr 27, 5 PM $ 0.011
-0.08%
$ 20.51 million $ 647,752
Apr 27, 4 PM $ 0.011
+0.20%
$ 20.53 million $ 642,128
Apr 27, 3 PM $ 0.011
-0.86%
$ 20.49 million $ 632,183
Apr 27, 2 PM $ 0.0111
+0.56%
$ 20.67 million $ 614,007
Apr 27, 1 PM $ 0.011
-0.37%
$ 20.39 million $ 600,316
Apr 27, 12 PM $ 0.011
-1.13%
$ 20.46 million $ 570,255
Apr 27, 11 AM $ 0.0111
-0.02%
$ 20.69 million $ 567,860
Apr 27, 10 AM $ 0.0112
+0.44%
$ 20.8 million $ 553,861
Apr 27, 9 AM $ 0.0111
+0.15%
$ 20.71 million $ 549,912
Apr 27, 8 AM $ 0.0111
+0.19%
$ 20.67 million $ 553,416
Apr 27, 7 AM $ 0.0112
-0.46%
$ 20.8 million $ 535,763
Apr 27, 6 AM $ 0.0112
-0.40%
$ 20.9 million $ 511,343
Apr 27, 5 AM $ 0.0113
-0.63%
$ 20.98 million $ 490,522