Quickswap[New] Historical Data

QUICK Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0181
-0.16%
$ 13.45 million $ 3.84 million
Nov 9, 8 PM $ 0.0182
-0.40%
$ 13.47 million $ 3.76 million
Nov 9, 7 PM $ 0.0182
+0.72%
$ 13.52 million $ 3.67 million
Nov 9, 6 PM $ 0.0181
+0.80%
$ 13.43 million $ 3.67 million
Nov 9, 5 PM $ 0.018
-0.71%
$ 13.32 million $ 3.66 million
Nov 9, 4 PM $ 0.0181
+0.43%
$ 13.41 million $ 3.75 million
Nov 9, 3 PM $ 0.018
+1.16%
$ 13.36 million $ 3.72 million
Nov 9, 2 PM $ 0.0178
+0.76%
$ 13.2 million $ 3.7 million
Nov 9, 1 PM $ 0.0177
+0.21%
$ 13.1 million $ 3.61 million
Nov 9, 12 PM $ 0.0176
+0.29%
$ 13.08 million $ 3.65 million
Nov 9, 11 AM $ 0.0176
+0.99%
$ 13.03 million $ 3.64 million
Nov 9, 10 AM $ 0.0174
+0.24%
$ 12.91 million $ 3.57 million
Nov 9, 9 AM $ 0.0174
-0.51%
$ 12.88 million $ 3.49 million
Nov 9, 8 AM $ 0.0175
-0.56%
$ 12.95 million $ 3.5 million
Nov 9, 7 AM $ 0.0176
+0.95%
$ 13.02 million $ 3.49 million
Nov 9, 6 AM $ 0.0174
-0.23%
$ 12.9 million $ 3.5 million
Nov 9, 5 AM $ 0.0174
+0.46%
$ 12.93 million $ 3.49 million
Nov 9, 4 AM $ 0.0174
+0.66%
$ 12.87 million $ 3.54 million
Nov 9, 3 AM $ 0.0172
-0.46%
$ 12.78 million $ 3.55 million
Nov 9, 2 AM $ 0.0173
-2.27%
$ 12.85 million $ 3.53 million
Nov 9, 1 AM $ 0.0177
+0.28%
$ 13.14 million $ 3.59 million
Nov 9, 12 AM $ 0.0177
-1.06%
$ 13.11 million $ 3.7 million
Nov 8, 11 PM $ 0.0179
+0.02%
$ 13.25 million $ 3.91 million
Nov 8, 10 PM $ 0.0179
+0.40%
$ 13.25 million $ 4.04 million
Nov 8, 9 PM $ 0.0178
+0.18%
$ 13.18 million $ 4.16 million
Nov 8, 8 PM $ 0.0178
+0.19%
$ 13.17 million $ 4.23 million
Nov 8, 7 PM $ 0.0177
-0.25%
$ 13.15 million $ 4.35 million
Nov 8, 6 PM $ 0.0178
+0.42%
$ 13.18 million $ 4.56 million
Nov 8, 5 PM $ 0.0177
+0.28%
$ 13.12 million $ 4.76 million
Nov 8, 4 PM $ 0.0176
+0.18%
$ 13.09 million $ 4.84 million
Nov 8, 3 PM $ 0.0176
-0.66%
$ 13.07 million $ 4.98 million
Nov 8, 2 PM $ 0.0177
-0.72%
$ 13.15 million $ 5.08 million
Nov 8, 1 PM $ 0.0179
-1.66%
$ 13.25 million $ 5.27 million
Nov 8, 12 PM $ 0.0182
-0.20%
$ 13.47 million $ 5.31 million
Nov 8, 11 AM $ 0.0182
+0.31%
$ 13.5 million $ 5.32 million
Nov 8, 10 AM $ 0.0181
+0.91%
$ 13.46 million $ 5.31 million
Nov 8, 9 AM $ 0.018
-0.33%
$ 13.35 million $ 5.36 million
Nov 8, 8 AM $ 0.0181
+0.68%
$ 13.39 million $ 5.52 million
Nov 8, 7 AM $ 0.0179
+0.31%
$ 13.3 million $ 5.54 million
Nov 8, 6 AM $ 0.0179
-1.22%
$ 13.26 million $ 5.62 million
Nov 8, 5 AM $ 0.0181
-1.21%
$ 13.42 million $ 5.75 million
Nov 8, 4 AM $ 0.0183
+0.43%
$ 13.59 million $ 5.84 million
Nov 8, 3 AM $ 0.0182
-0.87%
$ 13.53 million $ 5.87 million
Nov 8, 2 AM $ 0.0184
+0.56%
$ 13.65 million $ 5.96 million
Nov 8, 1 AM $ 0.0183
+1.31%
$ 13.57 million $ 5.97 million
Nov 8, 12 AM $ 0.0181
-0.59%
$ 13.4 million $ 5.94 million
Nov 7, 11 PM $ 0.0182
-0.78%
$ 13.48 million $ 5.85 million
Nov 7, 10 PM $ 0.0183
-0.14%
$ 13.58 million $ 5.72 million
Nov 7, 9 PM $ 0.0183
-0.11%
$ 13.6 million $ 5.64 million
Nov 7, 8 PM $ 0.0184
+0.37%
$ 13.62 million $ 5.63 million