Quickswap[New] Historical Data

QUICK Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0167
+0.71%
$ 12.36 million $ 4.83 million
Nov 5, 5 PM $ 0.0166
+0.46%
$ 12.27 million $ 4.86 million
Nov 5, 4 PM $ 0.0165
+0.40%
$ 12.22 million $ 5 million
Nov 5, 3 PM $ 0.0164
+0.78%
$ 12.17 million $ 5.07 million
Nov 5, 2 PM $ 0.0163
-0.34%
$ 12.07 million $ 5.12 million
Nov 5, 1 PM $ 0.0163
+1.03%
$ 12.12 million $ 5.19 million
Nov 5, 12 PM $ 0.0162
+0.49%
$ 11.99 million $ 5.13 million
Nov 5, 11 AM $ 0.0161
+1.55%
$ 11.93 million $ 5.1 million
Nov 5, 10 AM $ 0.0158
-0.83%
$ 11.75 million $ 5.13 million
Nov 5, 9 AM $ 0.016
+0.54%
$ 11.85 million $ 5.17 million
Nov 5, 8 AM $ 0.0159
-1.47%
$ 11.79 million $ 5.09 million
Nov 5, 7 AM $ 0.0161
+0.13%
$ 11.96 million $ 5.33 million
Nov 5, 6 AM $ 0.0161
-0.10%
$ 11.95 million $ 5.4 million
Nov 5, 5 AM $ 0.0161
+0.26%
$ 11.96 million $ 5.6 million
Nov 5, 4 AM $ 0.0161
+0.30%
$ 11.93 million $ 5.86 million
Nov 5, 3 AM $ 0.016
+0.32%
$ 11.89 million $ 6 million
Nov 5, 2 AM $ 0.016
+2.59%
$ 11.85 million $ 6 million
Nov 5, 1 AM $ 0.0156
-0.68%
$ 11.55 million $ 5.91 million
Nov 5, 12 AM $ 0.0157
-0.79%
$ 11.63 million $ 5.85 million
Nov 4, 11 PM $ 0.0158
-0.03%
$ 11.73 million $ 6.03 million
Nov 4, 10 PM $ 0.0158
+1.79%
$ 11.73 million $ 6.04 million
Nov 4, 9 PM $ 0.0155
+0.24%
$ 11.52 million $ 5.9 million
Nov 4, 8 PM $ 0.0155
+0.02%
$ 11.5 million $ 5.81 million
Nov 4, 7 PM $ 0.0155
-1.74%
$ 11.49 million $ 5.69 million
Nov 4, 6 PM $ 0.0158
-1.30%
$ 11.7 million $ 5.7 million
Nov 4, 5 PM $ 0.016
-0.26%
$ 11.85 million $ 5.69 million
Nov 4, 4 PM $ 0.016
-1.69%
$ 11.88 million $ 5.64 million
Nov 4, 3 PM $ 0.0163
-0.86%
$ 12.09 million $ 5.84 million
Nov 4, 2 PM $ 0.0164
+2.02%
$ 12.19 million $ 6.18 million
Nov 4, 1 PM $ 0.0161
-0.49%
$ 11.95 million $ 5.97 million
Nov 4, 12 PM $ 0.0162
-0.59%
$ 12.01 million $ 6.06 million
Nov 4, 11 AM $ 0.0163
+0.34%
$ 12.08 million $ 6.12 million
Nov 4, 10 AM $ 0.0162
+0.10%
$ 12.04 million $ 6.18 million
Nov 4, 9 AM $ 0.0162
+0.76%
$ 12.01 million $ 6.21 million
Nov 4, 8 AM $ 0.0161
+0.73%
$ 11.91 million $ 6.23 million
Nov 4, 7 AM $ 0.016
-1.45%
$ 11.83 million $ 6.06 million
Nov 4, 6 AM $ 0.0162
+1.36%
$ 12 million $ 6.02 million
Nov 4, 5 AM $ 0.016
-3.70%
$ 11.84 million $ 5.81 million
Nov 4, 4 AM $ 0.0166
-0.19%
$ 12.29 million $ 5.67 million
Nov 4, 3 AM $ 0.0166
+0.85%
$ 12.32 million $ 5.58 million
Nov 4, 2 AM $ 0.0165
+0.18%
$ 12.22 million $ 5.67 million
Nov 4, 1 AM $ 0.0164
+0.23%
$ 12.19 million $ 5.66 million
Nov 4, 12 AM $ 0.0164
+1.08%
$ 12.17 million $ 5.65 million
Nov 3, 11 PM $ 0.0162
+1.27%
$ 12.03 million $ 5.45 million
Nov 3, 10 PM $ 0.016
-0.30%
$ 11.88 million $ 5.46 million
Nov 3, 9 PM $ 0.0161
+0.52%
$ 11.92 million $ 5.44 million
Nov 3, 8 PM $ 0.016
-1.68%
$ 11.86 million $ 5.26 million
Nov 3, 7 PM $ 0.0163
-1.52%
$ 12.06 million $ 5.21 million
Nov 3, 6 PM $ 0.0165
-1.67%
$ 12.25 million $ 5.09 million
Nov 3, 5 PM $ 0.0168
+1.12%
$ 12.46 million $ 4.96 million