Quickswap[New] Historical Data

QUICK Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0166
+0.28%
$ 12.32 million $ 4.78 million
Nov 3, 3 PM $ 0.0166
-4.88%
$ 12.28 million $ 4.53 million
Nov 3, 2 PM $ 0.0174
+0.34%
$ 12.91 million $ 4.11 million
Nov 3, 1 PM $ 0.0174
-0.14%
$ 12.87 million $ 4.3 million
Nov 3, 12 PM $ 0.0174
-0.13%
$ 12.89 million $ 4.28 million
Nov 3, 11 AM $ 0.0174
+0.81%
$ 12.91 million $ 4.23 million
Nov 3, 10 AM $ 0.0173
-0.37%
$ 12.8 million $ 4.11 million
Nov 3, 9 AM $ 0.0173
-0.80%
$ 12.85 million $ 4.25 million
Nov 3, 8 AM $ 0.0175
-0.23%
$ 12.95 million $ 4.24 million
Nov 3, 7 AM $ 0.0175
+0.58%
$ 12.98 million $ 4.26 million
Nov 3, 6 AM $ 0.0174
-0.35%
$ 12.91 million $ 4.25 million
Nov 3, 5 AM $ 0.0175
-0.20%
$ 12.94 million $ 4.34 million
Nov 3, 4 AM $ 0.0175
+0.20%
$ 12.98 million $ 4.26 million
Nov 3, 3 AM $ 0.0175
-2.70%
$ 12.95 million $ 4.2 million
Nov 3, 2 AM $ 0.018
-0.51%
$ 13.31 million $ 4.12 million
Nov 3, 1 AM $ 0.018
-1.06%
$ 13.38 million $ 4.11 million
Nov 3, 12 AM $ 0.0182
-1.59%
$ 13.53 million $ 4.09 million
Nov 2, 11 PM $ 0.0185
+1.92%
$ 13.75 million $ 4.09 million
Nov 2, 10 PM $ 0.0182
-0.13%
$ 13.49 million $ 3.74 million
Nov 2, 9 PM $ 0.0182
+0.14%
$ 13.5 million $ 3.96 million
Nov 2, 8 PM $ 0.0182
+0.19%
$ 13.48 million $ 3.98 million
Nov 2, 7 PM $ 0.0181
-0.33%
$ 13.45 million $ 3.93 million
Nov 2, 6 PM $ 0.0182
-0.13%
$ 13.5 million $ 3.94 million
Nov 2, 5 PM $ 0.0182
-0.13%
$ 13.51 million $ 3.95 million
Nov 2, 4 PM $ 0.0182
+0.09%
$ 13.53 million $ 4 million
Nov 2, 3 PM $ 0.0182
+0.24%
$ 13.52 million $ 4.02 million
Nov 2, 2 PM $ 0.0182
-1.56%
$ 13.48 million $ 4.04 million
Nov 2, 1 PM $ 0.0185
-0.63%
$ 13.7 million $ 3.9 million
Nov 2, 12 PM $ 0.0186
-0.45%
$ 13.79 million $ 3.82 million
Nov 2, 11 AM $ 0.0187
+0.92%
$ 13.85 million $ 3.83 million
Nov 2, 10 AM $ 0.0185
-0.36%
$ 13.73 million $ 3.89 million
Nov 2, 9 AM $ 0.0186
-0.26%
$ 13.78 million $ 3.7 million
Nov 2, 8 AM $ 0.0186
-0.83%
$ 13.81 million $ 3.75 million
Nov 2, 7 AM $ 0.0188
+0.02%
$ 13.93 million $ 3.66 million
Nov 2, 6 AM $ 0.0188
+0.68%
$ 13.92 million $ 3.63 million
Nov 2, 5 AM $ 0.0186
+0.10%
$ 13.83 million $ 3.52 million
Nov 2, 4 AM $ 0.0186
+1.11%
$ 13.81 million $ 3.49 million
Nov 2, 3 AM $ 0.0184
-0.11%
$ 13.66 million $ 3.47 million
Nov 2, 2 AM $ 0.0184
+0.26%
$ 13.67 million $ 3.18 million
Nov 2, 1 AM $ 0.0184
-0.29%
$ 13.64 million $ 3.42 million
Nov 2, 12 AM $ 0.0184
-0.37%
$ 13.65 million $ 3.41 million
Nov 1, 11 PM $ 0.0185
+0.53%
$ 13.7 million $ 3.36 million
Nov 1, 10 PM $ 0.0184
+0.21%
$ 13.63 million $ 3.36 million
Nov 1, 9 PM $ 0.0183
-0.59%
$ 13.6 million $ 3.35 million
Nov 1, 8 PM $ 0.0184
+0.17%
$ 13.68 million $ 3.36 million
Nov 1, 7 PM $ 0.0184
+0.12%
$ 13.66 million $ 3.38 million
Nov 1, 6 PM $ 0.0184
+0.12%
$ 13.64 million $ 3.64 million
Nov 1, 5 PM $ 0.0184
-0.26%
$ 13.62 million $ 3.94 million
Nov 1, 4 PM $ 0.0184
+0.47%
$ 13.64 million $ 4.08 million
Nov 1, 3 PM $ 0.0183
+0.93%
$ 13.57 million $ 3.97 million