Quickswap[New] Historical Data

QUICK Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0181
-0.29%
$ 13.45 million $ 4.01 million
Nov 1, 1 PM $ 0.0182
-0.49%
$ 13.48 million $ 4.02 million
Nov 1, 12 PM $ 0.0183
+0.15%
$ 13.55 million $ 4.04 million
Nov 1, 11 AM $ 0.0182
+0.23%
$ 13.53 million $ 4.07 million
Nov 1, 10 AM $ 0.0182
+0.37%
$ 13.49 million $ 4.01 million
Nov 1, 9 AM $ 0.0181
+0.05%
$ 13.44 million $ 3.99 million
Nov 1, 8 AM $ 0.0181
+0.63%
$ 13.44 million $ 3.84 million
Nov 1, 7 AM $ 0.018
+1.12%
$ 13.35 million $ 3.81 million
Nov 1, 6 AM $ 0.0178
-0.13%
$ 13.21 million $ 3.79 million
Nov 1, 5 AM $ 0.0178
-0.18%
$ 13.22 million $ 3.78 million
Nov 1, 4 AM $ 0.0179
-0.16%
$ 13.25 million $ 3.82 million
Nov 1, 3 AM $ 0.0179
+0.74%
$ 13.27 million $ 3.84 million
Nov 1, 2 AM $ 0.0178
-0.05%
$ 13.17 million $ 3.88 million
Nov 1, 1 AM $ 0.0178
-0.13%
$ 13.18 million $ 3.67 million
Nov 1, 12 AM $ 0.0178
+0.22%
$ 13.2 million $ 3.96 million
Download