BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00751
-13.59%
$ -- $ 7
Feb 2026 $ 0.00711
+3.16%
$ -- $ 216,074
Jan 2026 $ 0.00742
-1.90%
$ 68.98 million $ 1.87 million
Dec 2025 $ 0.00756
-2.95%
$ 75.79 million $ 429,356
Nov 2025 $ 0.00788
-13.02%
$ 78.87 million $ 537,980
Oct 2025 $ 0.00891
+30.92%
$ 90.49 million $ 1.25 million
Sep 2025 $ 0.00694
-7.51%
$ 67.96 million $ 677,134
Aug 2025 $ 0.00758
-12.63%
$ 84.86 million $ 934,133
Jul 2025 $ 0.00806
+69.78%
$ 86.55 million $ 1.85 million
Jun 2025 $ 0.00442
-8.90%
$ 47.54 million $ 1.7 million
May 2025 $ 0.00346
+7.41%
$ -- $ 17,640
Apr 2025 $ 0.00408
+27.10%
$ -- $ 86,218
Mar 2025 $ 0.00322
-16.91%
$ -- $ 212,752
Feb 2025 $ 0.00573
+0.00%
$ -- $ 182,268
Jan 2025 $ 0.0124
+57.51%
$ -- $ 117,872
Download