BCGame Coin Historical Data

BC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00862
+7.31%
$ 87.36 million $ 234
Apr 27 $ 0.00751
-0.02%
$ 78.4 million $ 0
Apr 13 $ 0.00772
-11.15%
$ -- $ 3
Feb 2 $ 0.00711
-1.79%
$ -- $ 88,677
Jan 26 $ 0.0069
-3.71%
$ 72.75 million $ 462,188
Jan 19 $ 0.00721
-0.28%
$ 71.41 million $ 458,064
Jan 12 $ 0.00738
-15.19%
$ 72.34 million $ 399,187
Jan 5 $ 0.0087
+9.50%
$ 88.29 million $ 339,362
Dec 29 $ 0.00799
+3.73%
$ 79.44 million $ 29,199
Dec 22 $ 0.00767
-0.33%
$ 76.43 million $ 22,964
Dec 15 $ 0.00772
+2.87%
$ 76.96 million $ 141,490
Dec 8 $ 0.00759
-2.01%
$ 75.32 million $ 108,340
Dec 1 $ 0.00772
-0.88%
$ 77.33 million $ 113,632
Nov 24 $ 0.00788
-2.01%
$ 78.87 million $ 66,035
Nov 17 $ 0.00794
-2.80%
$ 81.27 million $ 138,166
Nov 10 $ 0.00808
-7.14%
$ 81.44 million $ 116,354
Nov 3 $ 0.0085
-4.41%
$ 87.21 million $ 180,066
Oct 27 $ 0.00886
-8.02%
$ 88.33 million $ 189,521
Oct 20 $ 0.00947
+44.30%
$ 96.2 million $ 634,007
Oct 13 $ 0.00659
-1.62%
$ 66.05 million $ 124,464
Oct 6 $ 0.00643
-8.91%
$ 67.25 million $ 196,115
Sep 29 $ 0.00694
-0.24%
$ 70.48 million $ 67,977
Sep 22 $ 0.00688
-2.45%
$ 69.57 million $ 125,383
Sep 15 $ 0.00713
+1.14%
$ 70.7 million $ 70,876
Sep 8 $ 0.00719
-0.99%
$ 70.29 million $ 214,473
Sep 1 $ 0.00706
-5.98%
$ 73.41 million $ 226,483
Aug 25 $ 0.00758
-15.13%
$ 84.86 million $ 315,233
Aug 18 $ 0.00886
+1.02%
$ 88.54 million $ 196,992
Aug 11 $ 0.00879
+2.96%
$ 87.9 million $ 134,228
Aug 4 $ 0.00862
-0.92%
$ 85.9 million $ 152,388
Jul 28 $ 0.00857
+4.19%
$ 87.07 million $ 307,393
Jul 21 $ 0.00804
-7.26%
$ 81.96 million $ 309,551
Jul 14 $ 0.00885
+48.44%
$ 86.49 million $ 950,009
Jul 7 $ 0.00442
-1.25%
$ 59.78 million $ 193,770
Jun 30 $ 0.0045
+2.10%
$ 44.7 million $ 436,024
Jun 23 $ 0.00449
+16.01%
$ 44.18 million $ 1.48 million
Jun 16 $ 0.0038
-21.64%
$ 38.89 million $ 185,641
May 12 $ 0.00346
+0.00%
$ -- $ 9,669
May 5 $ 0.00322
+0.00%
$ -- $ 7,971
Apr 28 $ 0.00408
-4.36%
$ -- $ 23,487
Apr 21 $ 0.00362
+0.00%
$ -- $ 7,562
Apr 14 $ 0.00365
+0.00%
$ -- $ 9,923
Apr 7 $ 0.00321
+0.00%
$ -- $ 45,246
Mar 31 $ 0.00322
+0.00%
$ -- $ 69,359
Mar 24 $ 0.00388
+0.00%
$ -- $ 22,819
Mar 17 $ 0.00354
+0.00%
$ -- $ 8,811
Mar 10 $ 0.0037
+0.00%
$ -- $ 33,064
Mar 3 $ 0.00387
+0.00%
$ -- $ 78,700
Feb 24 $ 0.00573
+0.00%
$ -- $ 182,268
Jan 13 $ 0.0124
+17.57%
$ -- $ 16,155
Download