BCGame Coin Historical Data

BC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00685
-0.54%
$ 68.46 million $ 23,767
Jan 15, 5 PM $ 0.00687
-0.19%
$ 68.71 million $ 25,786
Jan 15, 4 PM $ 0.00685
+0.08%
$ 68.51 million $ 26,085
Jan 15, 3 PM $ 0.00685
-2.04%
$ 68.5 million $ 25,136
Jan 15, 2 PM $ 0.00699
-0.85%
$ 69.92 million $ 22,989
Jan 15, 1 PM $ 0.00702
+0.46%
$ 70.24 million $ 23,424
Jan 15, 12 PM $ 0.00699
-0.58%
$ 69.89 million $ 23,271
Jan 15, 11 AM $ 0.00704
-0.72%
$ 70.41 million $ 22,332
Jan 15, 10 AM $ 0.00709
-0.57%
$ 70.88 million $ 21,170
Jan 15, 9 AM $ 0.00714
+0.20%
$ 71.38 million $ 19,695
Jan 15, 8 AM $ 0.00715
-0.39%
$ 71.5 million $ 19,036
Jan 15, 7 AM $ 0.00712
-0.53%
$ 71.23 million $ 19,949
Jan 15, 6 AM $ 0.00712
-0.30%
$ 71.21 million $ 21,370
Jan 15, 5 AM $ 0.00714
+0.11%
$ 71.42 million $ 20,652
Jan 15, 4 AM $ 0.0071
-0.41%
$ 70.98 million $ 19,707
Jan 15, 3 AM $ 0.00716
-0.37%
$ 71.6 million $ 21,073
Jan 15, 2 AM $ 0.0072
-0.31%
$ 71.96 million $ 21,588
Jan 15, 1 AM $ 0.00725
+0.26%
$ 72.46 million $ 21,527
Jan 15, 12 AM $ 0.00722
-1.24%
$ 72.24 million $ 21,649
Jan 14, 11 PM $ 0.00727
+0.15%
$ 72.68 million $ 28,513
Jan 14, 10 PM $ 0.00725
-0.65%
$ 72.45 million $ 35,192
Jan 14, 9 PM $ 0.00731
-0.11%
$ 73.07 million $ 46,112
Jan 14, 8 PM $ 0.00733
-0.15%
$ 73.32 million $ 46,246
Jan 14, 7 PM $ 0.00731
+0.69%
$ 73.11 million $ 46,618
Jan 14, 6 PM $ 0.00726
-0.56%
$ 72.57 million $ 48,640
Jan 14, 5 PM $ 0.00735
-0.43%
$ 73.54 million $ 48,679
Jan 14, 4 PM $ 0.0074
+0.50%
$ 74.03 million $ 48,169
Jan 14, 3 PM $ 0.00736
-0.11%
$ 73.62 million $ 46,535
Jan 14, 2 PM $ 0.00735
+0.75%
$ 73.47 million $ 48,741
Jan 14, 1 PM $ 0.00731
+0.43%
$ 73.14 million $ 48,152
Jan 14, 12 PM $ 0.00728
+0.51%
$ 72.82 million $ 49,136
Jan 14, 11 AM $ 0.00726
-0.88%
$ 72.59 million $ 51,464
Jan 14, 10 AM $ 0.00733
-0.03%
$ 73.34 million $ 50,933
Jan 14, 9 AM $ 0.00733
+0.17%
$ 73.34 million $ 49,134
Jan 14, 8 AM $ 0.00731
-0.26%
$ 73.15 million $ 52,607
Jan 14, 7 AM $ 0.00731
-0.43%
$ 73.14 million $ 82,167
Jan 14, 6 AM $ 0.00735
-0.76%
$ 73.46 million $ 83,246
Jan 14, 5 AM $ 0.00742
+0.05%
$ 74.23 million $ 80,691
Jan 14, 4 AM $ 0.00744
-0.96%
$ 74.37 million $ 81,532
Jan 14, 3 AM $ 0.00748
-0.41%
$ 74.8 million $ 82,375
Jan 14, 2 AM $ 0.00748
+0.21%
$ 74.82 million $ 81,436
Jan 14, 1 AM $ 0.00749
+0.32%
$ 74.87 million $ 82,033
Jan 14, 12 AM $ 0.00745
-1.50%
$ 74.55 million $ 83,586
Jan 13, 11 PM $ 0.0076
-1.84%
$ 76.04 million $ 78,773
Jan 13, 10 PM $ 0.00778
-0.11%
$ 77.79 million $ 76,630
Jan 13, 9 PM $ 0.00782
+0.64%
$ 78.2 million $ 61,272
Jan 13, 8 PM $ 0.00778
-0.67%
$ 77.77 million $ 61,301
Jan 13, 7 PM $ 0.00783
-0.05%
$ 78.28 million $ 60,468
Jan 13, 6 PM $ 0.00783
+0.21%
$ 78.33 million $ 59,502
Jan 13, 5 PM $ 0.00782
-0.90%
$ 78.17 million $ 59,135