BCGame Coin Historical Data

BC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00789
+0.84%
$ 78.88 million $ 58,688
Jan 13, 3 PM $ 0.00784
+0.58%
$ 78.39 million $ 63,973
Jan 13, 2 PM $ 0.00783
+0.46%
$ 78.27 million $ 66,656
Jan 13, 1 PM $ 0.00778
+0.20%
$ 77.75 million $ 66,151
Jan 13, 12 PM $ 0.00779
-0.38%
$ 77.89 million $ 65,357
Jan 13, 11 AM $ 0.00782
+0.12%
$ 78.25 million $ 62,745
Jan 13, 10 AM $ 0.00784
+0.22%
$ 78.42 million $ 63,329
Jan 13, 9 AM $ 0.00782
-1.00%
$ 78.2 million $ 63,974
Jan 13, 8 AM $ 0.00778
-3.72%
$ 77.75 million $ 58,574
Jan 13, 7 AM $ 0.00808
-0.42%
$ 80.79 million $ 27,489
Jan 13, 6 AM $ 0.00812
+0.20%
$ 81.19 million $ 28,495
Jan 13, 5 AM $ 0.00809
+0.44%
$ 80.86 million $ 27,682
Jan 13, 4 AM $ 0.00803
-0.17%
$ 80.35 million $ 27,298
Jan 13, 3 AM $ 0.00805
-0.01%
$ 80.46 million $ 30,489
Jan 13, 2 AM $ 0.00805
-0.50%
$ 80.53 million $ 32,976
Jan 13, 1 AM $ 0.00807
-0.68%
$ 80.75 million $ 34,938
Jan 13, 12 AM $ 0.00813
-0.42%
$ 81.26 million $ 36,656
Jan 12, 11 PM $ 0.00821
+0.52%
$ 82.09 million $ 42,544
Jan 12, 10 PM $ 0.00818
+0.24%
$ 81.76 million $ 42,403
Jan 12, 9 PM $ 0.00819
-0.64%
$ 81.92 million $ 42,627
Jan 12, 8 PM $ 0.00824
-0.47%
$ 82.44 million $ 46,384
Jan 12, 7 PM $ 0.00828
-0.32%
$ 82.81 million $ 46,481
Jan 12, 6 PM $ 0.00829
-0.84%
$ 82.94 million $ 46,734
Jan 12, 5 PM $ 0.00835
-0.92%
$ 83.49 million $ 47,223
Jan 12, 4 PM $ 0.00848
-0.23%
$ 84.82 million $ 48,343
Jan 12, 3 PM $ 0.00848
+0.10%
$ 84.8 million $ 41,686
Jan 12, 2 PM $ 0.00846
+0.28%
$ 84.62 million $ 36,970
Jan 12, 1 PM $ 0.00845
-0.55%
$ 84.46 million $ 37,645
Jan 12, 12 PM $ 0.00845
-0.11%
$ 84.48 million $ 37,654
Jan 12, 11 AM $ 0.00845
+0.24%
$ 84.46 million $ 37,450
Jan 12, 10 AM $ 0.00845
-0.32%
$ 84.5 million $ 37,325
Jan 12, 9 AM $ 0.00847
+0.27%
$ 84.74 million $ 37,472
Jan 12, 8 AM $ 0.0085
-0.93%
$ 84.97 million $ 38,156
Jan 12, 7 AM $ 0.0086
-0.27%
$ 86.04 million $ 38,676
Jan 12, 6 AM $ 0.00859
-0.39%
$ 85.92 million $ 36,957
Jan 12, 5 AM $ 0.00864
-0.70%
$ 86.35 million $ 36,934
Jan 12, 4 AM $ 0.00869
-0.40%
$ 86.89 million $ 36,579
Jan 12, 3 AM $ 0.00872
-0.11%
$ 87.22 million $ 32,966
Jan 12, 2 AM $ 0.00871
-0.28%
$ 87.13 million $ 30,320
Jan 12, 1 AM $ 0.00875
+0.29%
$ 87.49 million $ 27,607
Jan 12, 12 AM $ 0.00872
+0.23%
$ 87.23 million $ 24,511
Jan 11, 11 PM $ 0.00883
+1.15%
$ 88.29 million $ 17,413
Jan 11, 10 PM $ 0.00873
-0.26%
$ 87.25 million $ 18,361
Jan 11, 9 PM $ 0.00873
-0.26%
$ 87.3 million $ 18,683
Jan 11, 8 PM $ 0.00867
-0.81%
$ 86.7 million $ 14,896
Jan 11, 7 PM $ 0.0088
+0.09%
$ 87.96 million $ 15,351
Jan 11, 6 PM $ 0.00881
+0.23%
$ 88.06 million $ 14,658
Jan 11, 5 PM $ 0.00877
-0.77%
$ 87.68 million $ 14,642
Jan 11, 4 PM $ 0.00876
+0.41%
$ 87.58 million $ 13,419
Jan 11, 3 PM $ 0.00879
+0.41%
$ 87.86 million $ 13,369