BCGame Coin Historical Data

BC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.00872
+0.36%
$ 87.22 million $ 13,742
Jan 11, 1 PM $ 0.0087
+0.09%
$ 86.96 million $ 13,595
Jan 11, 12 PM $ 0.00868
-0.38%
$ 86.77 million $ 21,283
Jan 11, 11 AM $ 0.00868
+0.02%
$ 86.78 million $ 23,014
Jan 11, 10 AM $ 0.00868
-0.07%
$ 86.76 million $ 22,985
Jan 11, 9 AM $ 0.00868
-0.23%
$ 86.82 million $ 23,435
Jan 11, 8 AM $ 0.0087
+0.17%
$ 87.01 million $ 24,513
Jan 11, 7 AM $ 0.00869
+0.02%
$ 86.93 million $ 31,645
Jan 11, 6 AM $ 0.00869
-0.19%
$ 86.9 million $ 31,084
Jan 11, 5 AM $ 0.00871
-0.03%
$ 87.06 million $ 32,187
Jan 11, 4 AM $ 0.00871
-0.45%
$ 87.08 million $ 32,010
Jan 11, 3 AM $ 0.00873
+0.30%
$ 87.31 million $ 32,153
Jan 11, 2 AM $ 0.0087
-0.15%
$ 87.03 million $ 32,397
Jan 11, 1 AM $ 0.00871
-0.11%
$ 87.14 million $ 31,842
Jan 11, 12 AM $ 0.00872
+0.15%
$ 87.21 million $ 32,076
Jan 10, 11 PM $ 0.0087
-0.40%
$ 87.01 million $ 32,168
Jan 10, 10 PM $ 0.00873
-0.13%
$ 87.31 million $ 33,897
Jan 10, 9 PM $ 0.00879
-0.08%
$ 87.85 million $ 33,599
Jan 10, 8 PM $ 0.00875
-0.09%
$ 87.48 million $ 34,075
Jan 10, 7 PM $ 0.00876
-0.69%
$ 87.62 million $ 36,253
Jan 10, 6 PM $ 0.00878
-0.71%
$ 87.83 million $ 45,879
Jan 10, 5 PM $ 0.00881
-0.51%
$ 88.09 million $ 45,470
Jan 10, 4 PM $ 0.00882
-0.04%
$ 88.17 million $ 46,392
Jan 10, 3 PM $ 0.00881
-0.14%
$ 88.14 million $ 46,474
Jan 10, 2 PM $ 0.00884
-0.26%
$ 88.36 million $ 47,978
Jan 10, 1 PM $ 0.00886
-0.59%
$ 88.57 million $ 53,717
Jan 10, 12 PM $ 0.00891
+0.00%
$ 89.12 million $ 46,953
Jan 10, 11 AM $ 0.00894
-0.75%
$ 89.45 million $ 46,564
Jan 10, 10 AM $ 0.009
+0.30%
$ 89.96 million $ 45,604
Jan 10, 9 AM $ 0.00891
+0.45%
$ 89.11 million $ 48,040
Jan 10, 8 AM $ 0.00887
-0.74%
$ 88.71 million $ 46,447
Jan 10, 7 AM $ 0.009
-0.19%
$ 89.96 million $ 40,657
Jan 10, 6 AM $ 0.00901
-0.26%
$ 90.13 million $ 40,538
Jan 10, 5 AM $ 0.00904
+0.22%
$ 90.42 million $ 39,490
Jan 10, 4 AM $ 0.00902
-0.34%
$ 90.15 million $ 49,056
Jan 10, 3 AM $ 0.00905
-0.64%
$ 90.49 million $ 65,460
Jan 10, 2 AM $ 0.00906
-0.16%
$ 90.56 million $ 88,296
Jan 10, 1 AM $ 0.00906
+0.18%
$ 90.59 million $ 247,481
Jan 10, 12 AM $ 0.00906
-0.04%
$ 90.6 million $ 245,832
Jan 9, 11 PM $ 0.00905
-0.45%
$ 90.55 million $ 247,544
Jan 9, 10 PM $ 0.00912
-0.42%
$ 91.19 million $ 246,698
Jan 9, 9 PM $ 0.00917
+0.68%
$ 91.72 million $ 244,534
Jan 9, 8 PM $ 0.00912
+0.10%
$ 91.21 million $ 244,508
Jan 9, 7 PM $ 0.0091
-0.77%
$ 90.95 million $ 241,472
Jan 9, 6 PM $ 0.00915
-1.31%
$ 91.53 million $ 231,541
Jan 9, 5 PM $ 0.00925
-1.60%
$ 92.47 million $ 234,429
Jan 9, 4 PM $ 0.00937
+0.08%
$ 93.73 million $ 236,128
Jan 9, 3 PM $ 0.00941
+2.30%
$ 94.11 million $ 244,896
Jan 9, 2 PM $ 0.00924
-0.79%
$ 92.37 million $ 238,162
Jan 9, 1 PM $ 0.00938
+0.95%
$ 93.81 million $ 238,487