BCGame Coin Historical Data

BC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.00935
+0.08%
$ 93.51 million $ 240,704
Jan 9, 11 AM $ 0.00933
-0.49%
$ 93.26 million $ 243,292
Jan 9, 10 AM $ 0.00936
-0.50%
$ 93.57 million $ 243,105
Jan 9, 9 AM $ 0.00945
+1.29%
$ 94.48 million $ 244,786
Jan 9, 8 AM $ 0.00939
-1.03%
$ 93.87 million $ 243,903
Jan 9, 7 AM $ 0.00951
-0.35%
$ 95.1 million $ 245,834
Jan 9, 6 AM $ 0.0095
+0.00%
$ 95.03 million $ 203,444
Jan 9, 2 AM $ 0.00785
+0.59%
$ 78.45 million $ 24,757
Jan 9, 1 AM $ 0.0078
-0.67%
$ 78 million $ 24,393
Jan 9, 12 AM $ 0.00784
-0.03%
$ 78.4 million $ 24,319
Jan 8, 11 PM $ 0.00783
-0.56%
$ 78.31 million $ 24,154
Jan 8, 10 PM $ 0.00788
+1.15%
$ 78.84 million $ 23,917
Jan 8, 9 PM $ 0.00778
+0.36%
$ 77.79 million $ 23,691
Jan 8, 8 PM $ 0.00773
-0.79%
$ 77.31 million $ 23,727
Jan 8, 7 PM $ 0.00781
-0.19%
$ 78.07 million $ 23,734
Jan 8, 6 PM $ 0.00782
-0.35%
$ 78.24 million $ 29,581
Jan 8, 5 PM $ 0.00785
+0.82%
$ 78.45 million $ 29,479
Jan 8, 4 PM $ 0.00776
-0.07%
$ 77.59 million $ 29,280
Jan 8, 3 PM $ 0.00777
+1.18%
$ 77.71 million $ 21,633
Jan 8, 2 PM $ 0.0077
-0.68%
$ 77.01 million $ 21,576
Jan 8, 1 PM $ 0.00769
+0.03%
$ 76.9 million $ 20,294
Jan 8, 12 PM $ 0.00776
+0.15%
$ 77.58 million $ 15,305
Jan 8, 11 AM $ 0.00774
-0.56%
$ 77.39 million $ 12,767
Jan 8, 10 AM $ 0.00775
-0.72%
$ 77.46 million $ 12,713
Jan 8, 9 AM $ 0.00774
-0.92%
$ 77.39 million $ 10,823
Jan 8, 8 AM $ 0.00781
+0.33%
$ 78.08 million $ 9,752
Jan 8, 7 AM $ 0.00779
+0.46%
$ 77.88 million $ 9,706
Jan 8, 6 AM $ 0.00777
-0.84%
$ 77.69 million $ 8,611
Jan 8, 5 AM $ 0.00789
-0.16%
$ 78.93 million $ 8,689
Jan 8, 4 AM $ 0.00785
-0.07%
$ 78.48 million $ 8,618
Jan 8, 3 AM $ 0.00789
-0.06%
$ 78.93 million $ 8,715
Jan 8, 2 AM $ 0.00791
+0.59%
$ 79.09 million $ 7,923
Jan 8, 1 AM $ 0.00786
+0.17%
$ 78.63 million $ 8,114
Jan 8, 12 AM $ 0.00782
-0.21%
$ 78.2 million $ 8,131
Jan 7, 11 PM $ 0.00785
+0.24%
$ 78.45 million $ 8,183
Jan 7, 10 PM $ 0.00785
-0.02%
$ 78.54 million $ 8,197
Jan 7, 9 PM $ 0.00782
+0.22%
$ 78.23 million $ 8,323
Jan 7, 8 PM $ 0.00781
-0.22%
$ 78.15 million $ 8,544
Jan 7, 7 PM $ 0.00779
+1.11%
$ 77.86 million $ 8,210
Jan 7, 6 PM $ 0.00768
-0.69%
$ 76.82 million $ 2,399
Jan 7, 5 PM $ 0.00776
+0.16%
$ 77.57 million $ 2,403
Jan 7, 4 PM $ 0.00777
+0.25%
$ 77.66 million $ 2,526
Jan 7, 3 PM $ 0.00774
-1.42%
$ 77.38 million $ 4,011
Jan 7, 2 PM $ 0.00781
-0.73%
$ 78.14 million $ 4,101
Jan 7, 1 PM $ 0.00785
-0.12%
$ 78.53 million $ 10,707
Jan 7, 12 PM $ 0.00786
-0.09%
$ 78.57 million $ 13,068
Jan 7, 11 AM $ 0.00786
+0.23%
$ 78.63 million $ 13,270
Jan 7, 10 AM $ 0.00783
+1.08%
$ 78.28 million $ 13,117
Jan 7, 9 AM $ 0.00785
-0.59%
$ 78.53 million $ 12,419
Jan 7, 8 AM $ 0.00791
+0.20%
$ 79.07 million $ 12,408