BCGame Coin Historical Data

BC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00789
+0.17%
$ 78.87 million $ 12,429
Jan 7, 6 AM $ 0.00786
+0.25%
$ 78.62 million $ 12,541
Jan 7, 5 AM $ 0.00787
-0.13%
$ 78.68 million $ 13,505
Jan 7, 4 AM $ 0.0079
-0.17%
$ 79 million $ 13,924
Jan 7, 3 AM $ 0.00796
+0.59%
$ 79.58 million $ 13,921
Jan 7, 2 AM $ 0.00788
-0.04%
$ 78.83 million $ 13,760
Jan 7, 1 AM $ 0.00792
-0.67%
$ 79.22 million $ 14,050
Jan 7, 12 AM $ 0.00801
-0.10%
$ 80.06 million $ 13,942
Jan 6, 11 PM $ 0.008
+0.74%
$ 80.03 million $ 13,662
Jan 6, 10 PM $ 0.00795
-0.49%
$ 79.5 million $ 13,761
Jan 6, 9 PM $ 0.00801
+1.42%
$ 80.05 million $ 13,434
Jan 6, 8 PM $ 0.00786
+0.55%
$ 78.57 million $ 13,145
Jan 6, 7 PM $ 0.00783
+0.09%
$ 78.33 million $ 16,088
Jan 6, 6 PM $ 0.00782
+0.13%
$ 78.24 million $ 18,021
Jan 6, 5 PM $ 0.00785
-0.96%
$ 78.5 million $ 18,270
Jan 6, 4 PM $ 0.00801
-0.89%
$ 80.05 million $ 18,829
Jan 6, 3 PM $ 0.00814
+0.39%
$ 81.36 million $ 19,024
Jan 6, 2 PM $ 0.00819
+2.02%
$ 81.92 million $ 17,283
Jan 6, 1 PM $ 0.00806
-0.22%
$ 80.6 million $ 10,627
Jan 6, 12 PM $ 0.0081
-0.08%
$ 80.96 million $ 8,197
Jan 6, 11 AM $ 0.00806
+0.54%
$ 80.62 million $ 7,873
Jan 6, 10 AM $ 0.00801
-0.32%
$ 80.08 million $ 7,937
Jan 6, 9 AM $ 0.00802
+0.35%
$ 80.25 million $ 8,240
Jan 6, 8 AM $ 0.00802
+0.31%
$ 80.21 million $ 8,550
Jan 6, 7 AM $ 0.00805
-0.56%
$ 80.51 million $ 8,606
Jan 6, 6 AM $ 0.00809
+0.06%
$ 80.91 million $ 9,310
Jan 6, 5 AM $ 0.00805
-0.14%
$ 80.5 million $ 9,614
Jan 6, 4 AM $ 0.00807
+0.30%
$ 80.69 million $ 8,252
Jan 6, 3 AM $ 0.00803
+0.32%
$ 80.32 million $ 8,943
Jan 6, 2 AM $ 0.00801
-0.15%
$ 80.12 million $ 8,706
Jan 6, 1 AM $ 0.00803
+0.58%
$ 80.34 million $ 8,436
Jan 6, 12 AM $ 0.00801
-0.57%
$ 80.05 million $ 13,605
Jan 5, 11 PM $ 0.00806
-0.20%
$ 80.63 million $ 13,652
Jan 5, 10 PM $ 0.00808
-0.19%
$ 80.82 million $ 13,790
Jan 5, 9 PM $ 0.00805
-0.02%
$ 80.54 million $ 13,701
Jan 5, 8 PM $ 0.00811
+0.02%
$ 81.09 million $ 13,761
Jan 5, 7 PM $ 0.00811
+0.67%
$ 81.08 million $ 10,765
Jan 5, 6 PM $ 0.00799
+0.02%
$ 79.91 million $ 8,647
Jan 5, 5 PM $ 0.00794
-0.14%
$ 79.43 million $ 8,635
Jan 5, 4 PM $ 0.00799
-0.20%
$ 79.92 million $ 8,381
Jan 5, 3 PM $ 0.00794
+0.37%
$ 79.42 million $ 8,202
Jan 5, 2 PM $ 0.00787
-0.03%
$ 78.65 million $ 9,201
Jan 5, 1 PM $ 0.00793
-0.24%
$ 79.26 million $ 9,291
Jan 5, 12 PM $ 0.00797
-0.08%
$ 79.69 million $ 9,327
Jan 5, 11 AM $ 0.00797
-0.37%
$ 79.66 million $ 9,446
Jan 5, 10 AM $ 0.00798
+0.15%
$ 79.83 million $ 9,742
Jan 5, 9 AM $ 0.00799
-0.28%
$ 79.86 million $ 9,788
Jan 5, 8 AM $ 0.00798
+0.09%
$ 79.81 million $ 9,339
Jan 5, 7 AM $ 0.00796
+0.06%
$ 79.63 million $ 9,105
Jan 5, 6 AM $ 0.008
+0.19%
$ 79.99 million $ 8,315