BCGame Coin Historical Data

BC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.00798
+0.27%
$ 79.78 million $ 7,843
Jan 5, 4 AM $ 0.00798
-1.19%
$ 79.79 million $ 7,961
Jan 5, 3 AM $ 0.00806
+0.09%
$ 80.59 million $ 8,192
Jan 5, 2 AM $ 0.00805
-0.20%
$ 80.47 million $ 8,281
Jan 5, 1 AM $ 0.00804
+0.15%
$ 80.43 million $ 8,248
Jan 5, 12 AM $ 0.00798
+0.43%
$ 79.81 million $ 3,158
Jan 4, 11 PM $ 0.00794
-0.13%
$ 79.44 million $ 4,176
Jan 4, 10 PM $ 0.00796
+0.21%
$ 79.57 million $ 4,107
Jan 4, 9 PM $ 0.00798
+0.27%
$ 79.78 million $ 4,116
Jan 4, 8 PM $ 0.00795
+0.34%
$ 79.47 million $ 4,097
Jan 4, 7 PM $ 0.00792
-0.49%
$ 79.21 million $ 4,015
Jan 4, 6 PM $ 0.00798
-0.46%
$ 79.81 million $ 3,991
Jan 4, 5 PM $ 0.00802
-0.17%
$ 80.2 million $ 3,966
Jan 4, 4 PM $ 0.00803
+0.58%
$ 80.34 million $ 3,954
Jan 4, 3 PM $ 0.00804
+0.22%
$ 80.36 million $ 4,498
Jan 4, 2 PM $ 0.00801
+0.29%
$ 80.12 million $ 3,370
Jan 4, 1 PM $ 0.00797
-0.28%
$ 79.73 million $ 3,389
Jan 4, 12 PM $ 0.00805
+0.57%
$ 80.45 million $ 3,418
Jan 4, 11 AM $ 0.00802
-0.08%
$ 80.18 million $ 3,364
Jan 4, 10 AM $ 0.00801
+0.17%
$ 80.14 million $ 3,385
Jan 4, 9 AM $ 0.00799
+0.16%
$ 79.91 million $ 3,584
Jan 4, 8 AM $ 0.00795
-0.57%
$ 79.5 million $ 3,607
Jan 4, 7 AM $ 0.00799
-0.06%
$ 79.87 million $ 3,598
Jan 4, 6 AM $ 0.00803
+0.19%
$ 80.32 million $ 3,625
Jan 4, 5 AM $ 0.00802
-0.05%
$ -- $ 3,767
Jan 4, 4 AM $ 0.00805
+0.26%
$ -- $ 3,784
Jan 4, 3 AM $ 0.00801
+0.35%
$ -- $ 2,867
Jan 4, 2 AM $ 0.008
+0.27%
$ -- $ 2,838
Jan 4, 1 AM $ 0.00802
-0.09%
$ -- $ 3,523
Jan 4, 12 AM $ 0.00803
+0.59%
$ -- $ 3,570
Jan 3, 11 PM $ 0.00799
+0.22%
$ 79.88 million $ 3,848
Jan 3, 10 PM $ 0.00795
+0.16%
$ 79.53 million $ 3,785
Jan 3, 9 PM $ 0.0079
+0.15%
$ 79.04 million $ 3,761
Jan 3, 8 PM $ 0.00786
-0.34%
$ 78.61 million $ 3,870
Jan 3, 7 PM $ 0.00788
-0.23%
$ 78.83 million $ 3,955
Jan 3, 6 PM $ 0.00789
-0.07%
$ 78.87 million $ 4,329
Jan 3, 5 PM $ 0.00788
-0.14%
$ 78.81 million $ 4,328
Jan 3, 4 PM $ 0.00789
+0.06%
$ 78.92 million $ 5,204
Jan 3, 3 PM $ 0.00789
-0.11%
$ 78.88 million $ 4,874
Jan 3, 2 PM $ 0.00786
-0.54%
$ 78.63 million $ 4,945
Jan 3, 1 PM $ 0.0079
+0.83%
$ 78.96 million $ 4,898
Jan 3, 12 PM $ 0.00783
-0.01%
$ 78.28 million $ 4,870
Jan 3, 11 AM $ 0.00783
-0.28%
$ 78.31 million $ 4,919
Jan 3, 10 AM $ 0.00785
-0.22%
$ 78.55 million $ 4,949
Jan 3, 9 AM $ 0.00783
-0.20%
$ 78.34 million $ 4,379
Jan 3, 8 AM $ 0.00782
-0.03%
$ 78.15 million $ 4,346
Jan 3, 7 AM $ 0.00784
-0.57%
$ 78.36 million $ 4,406
Jan 3, 6 AM $ 0.00793
+0.16%
$ 79.26 million $ 4,502
Jan 3, 5 AM $ 0.00794
-0.08%
$ 79.39 million $ 4,526
Jan 3, 4 AM $ 0.00795
-0.88%
$ 79.53 million $ 4,906