BCGame Coin Historical Data

BC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00795
-0.83%
$ 79.51 million $ 9,096
Jan 3, 2 AM $ 0.00797
-0.22%
$ 79.72 million $ 8,972
Jan 3, 1 AM $ 0.00795
-0.12%
$ 79.49 million $ 8,273
Jan 3, 12 AM $ 0.00796
+0.10%
$ 79.57 million $ 8,462
Jan 2, 11 PM $ 0.00797
-0.16%
$ 79.75 million $ 7,202
Jan 2, 10 PM $ 0.00798
+0.76%
$ 79.82 million $ 7,144
Jan 2, 9 PM $ 0.00789
-0.02%
$ 78.92 million $ 7,203
Jan 2, 8 PM $ 0.00792
-0.35%
$ 79.22 million $ 7,235
Jan 2, 7 PM $ 0.00789
+0.39%
$ 78.94 million $ 7,181
Jan 2, 6 PM $ 0.00792
+0.60%
$ 79.21 million $ 6,814
Jan 2, 5 PM $ 0.00795
+1.32%
$ 79.47 million $ 6,821
Jan 2, 4 PM $ 0.00783
+1.09%
$ 78.33 million $ 5,845
Jan 2, 3 PM $ 0.00769
-0.54%
$ 76.88 million $ 5,664
Jan 2, 2 PM $ 0.00765
-0.76%
$ 76.5 million $ 5,585
Jan 2, 1 PM $ 0.00771
+0.06%
$ 77.08 million $ 6,579
Jan 2, 12 PM $ 0.00773
+0.04%
$ 77.28 million $ 6,597
Jan 2, 11 AM $ 0.00774
-0.48%
$ 77.45 million $ 6,581
Jan 2, 10 AM $ 0.00776
+0.16%
$ 77.56 million $ 6,502
Jan 2, 9 AM $ 0.0077
+0.44%
$ 77.03 million $ 6,886
Jan 2, 8 AM $ 0.00765
+0.35%
$ 76.47 million $ 6,858
Jan 2, 7 AM $ 0.00765
+0.07%
$ 76.48 million $ 6,801
Jan 2, 6 AM $ 0.00764
+0.18%
$ 76.41 million $ 6,849
Jan 2, 5 AM $ 0.00763
-0.53%
$ 76.26 million $ 6,672
Jan 2, 4 AM $ 0.00768
-0.30%
$ 76.78 million $ 6,426
Jan 2, 3 AM $ 0.00771
+0.63%
$ 77.06 million $ 2,359
Jan 2, 2 AM $ 0.00763
-0.13%
$ 76.34 million $ 2,355
Jan 2, 1 AM $ 0.00766
-0.26%
$ 76.64 million $ 3,196
Jan 2, 12 AM $ 0.00768
-0.18%
$ 76.81 million $ 2,916
Jan 1, 11 PM $ 0.00766
+0.58%
$ 76.62 million $ 2,885
Jan 1, 10 PM $ 0.00761
+0.09%
$ 76.06 million $ 2,984
Jan 1, 9 PM $ 0.00761
-0.38%
$ 76.12 million $ 2,981
Jan 1, 8 PM $ 0.00762
+0.07%
$ 76.23 million $ 3,150
Jan 1, 7 PM $ 0.0076
+0.00%
$ 75.95 million $ 3,041
Jan 1, 6 PM $ 0.00759
-0.05%
$ 75.93 million $ 3,056
Jan 1, 5 PM $ 0.00756
+0.21%
$ 75.64 million $ 2,989
Jan 1, 4 PM $ 0.00758
-0.39%
$ 75.79 million $ 3,103
Jan 1, 3 PM $ 0.0076
+0.09%
$ 75.95 million $ 3,276
Jan 1, 2 PM $ 0.00759
-0.05%
$ 75.89 million $ 3,353
Jan 1, 1 PM $ 0.00759
-0.12%
$ 75.94 million $ 2,358
Jan 1, 12 PM $ 0.0076
+0.06%
$ 76.03 million $ 2,358
Jan 1, 11 AM $ 0.00759
-0.11%
$ 75.91 million $ 2,360
Jan 1, 10 AM $ 0.00757
+0.13%
$ 75.73 million $ 2,365
Jan 1, 9 AM $ 0.00755
+0.17%
$ 75.52 million $ 1,902
Jan 1, 8 AM $ 0.00753
+0.03%
$ 75.3 million $ 2,056
Jan 1, 7 AM $ 0.00754
-0.24%
$ 75.44 million $ 2,171
Jan 1, 6 AM $ 0.00758
-0.03%
$ 75.75 million $ 2,115
Jan 1, 5 AM $ 0.00756
+0.01%
$ 75.64 million $ 2,141
Jan 1, 4 AM $ 0.00757
-0.79%
$ 75.65 million $ 2,127
Jan 1, 3 AM $ 0.00758
+0.16%
$ 75.78 million $ 2,247
Jan 1, 2 AM $ 0.00757
-0.42%
$ 75.66 million $ 2,514