BCGame Coin Historical Data

BC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00761
+0.32%
$ 76.13 million $ 1,692
Jan 1, 12 AM $ 0.00757
+0.13%
$ 75.75 million $ 1,687
Dec 31, 11 PM $ 0.00758
+0.09%
$ 75.79 million $ 1,704
Dec 31, 10 PM $ 0.00756
+0.37%
$ 75.62 million $ 1,590
Dec 31, 9 PM $ 0.00754
+0.37%
$ 75.38 million $ 1,523
Dec 31, 8 PM $ 0.00754
-0.33%
$ 75.38 million $ 2,253
Dec 31, 7 PM $ 0.00759
+0.21%
$ 75.94 million $ 2,334
Dec 31, 6 PM $ 0.00761
+0.38%
$ 76.13 million $ 2,411
Dec 31, 5 PM $ 0.00762
+0.13%
$ 76.24 million $ 2,573
Dec 31, 4 PM $ 0.00766
+0.55%
$ 76.58 million $ 2,711
Dec 31, 3 PM $ 0.00761
-0.34%
$ 76.08 million $ 2,643
Dec 31, 2 PM $ 0.00769
+0.47%
$ 76.93 million $ 3,865
Dec 31, 1 PM $ 0.00767
-0.42%
$ 76.72 million $ 3,920
Dec 31, 12 PM $ 0.00768
-0.12%
$ 76.84 million $ 4,697
Dec 31, 11 AM $ 0.00767
+0.04%
$ 76.72 million $ 4,759
Dec 31, 10 AM $ 0.00766
+0.14%
$ 76.59 million $ 4,730
Dec 31, 9 AM $ 0.00767
+0.70%
$ 76.74 million $ 4,697
Dec 31, 8 AM $ 0.00764
+0.03%
$ 76.44 million $ 4,534
Dec 31, 7 AM $ 0.00764
-0.19%
$ 76.4 million $ 4,435
Dec 31, 6 AM $ 0.00764
+0.14%
$ 76.44 million $ 4,530
Dec 31, 5 AM $ 0.00762
-0.09%
$ 76.24 million $ 4,518
Dec 31, 4 AM $ 0.00763
+0.08%
$ 76.28 million $ 4,758
Dec 31, 3 AM $ 0.00764
+0.04%
$ 76.39 million $ 4,588
Dec 31, 2 AM $ 0.00764
+0.06%
$ 76.36 million $ 4,402
Dec 31, 1 AM $ 0.00764
+0.71%
$ 76.45 million $ 4,379
Dec 31, 12 AM $ 0.00758
-0.63%
$ 75.78 million $ 4,624
Dec 30, 11 PM $ 0.00761
+0.35%
$ 76.08 million $ 4,581
Dec 30, 10 PM $ 0.00759
+0.41%
$ 75.9 million $ 4,619
Dec 30, 9 PM $ 0.00753
-0.02%
$ 75.25 million $ 4,638
Dec 30, 8 PM $ 0.00757
+0.21%
$ 75.67 million $ 3,655
Dec 30, 7 PM $ 0.00754
-0.25%
$ 75.37 million $ 3,597
Dec 30, 6 PM $ 0.00756
-0.28%
$ 75.55 million $ 3,531
Dec 30, 5 PM $ 0.00763
+0.06%
$ 76.25 million $ 3,399
Dec 30, 4 PM $ 0.00765
+0.44%
$ 76.46 million $ 3,228
Dec 30, 3 PM $ 0.00753
-0.18%
$ 75.29 million $ 3,218
Dec 30, 2 PM $ 0.00755
+0.24%
$ 75.48 million $ 1,958
Dec 30, 1 PM $ 0.00753
-0.04%
$ 75.28 million $ 2,951
Dec 30, 12 PM $ 0.00756
+0.15%
$ 75.58 million $ 3,468
Dec 30, 11 AM $ 0.00756
-0.18%
$ 75.57 million $ 2,830
Dec 30, 10 AM $ 0.00757
+0.01%
$ 75.74 million $ 2,755
Dec 30, 9 AM $ 0.00757
-0.17%
$ 75.66 million $ 2,757
Dec 30, 8 AM $ 0.00758
+0.57%
$ 75.33 million $ 3,499
Dec 30, 7 AM $ 0.00752
+0.03%
$ 75.22 million $ 3,524
Dec 30, 6 AM $ 0.00751
-0.22%
$ 75.14 million $ 3,423
Dec 30, 5 AM $ 0.00751
-0.32%
$ 75.13 million $ 3,391
Dec 30, 4 AM $ 0.00752
+0.16%
$ 75.21 million $ 3,150
Dec 30, 3 AM $ 0.00748
-0.32%
$ 74.85 million $ 4,132
Dec 30, 2 AM $ 0.00752
-0.20%
$ 75.16 million $ 4,757
Dec 30, 1 AM $ 0.00748
-0.48%
$ 74.77 million $ 8,141
Dec 30, 12 AM $ 0.00752
-0.03%
$ 75.22 million $ 8,054