BCGame Coin Historical Data

BC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0075
-0.04%
$ 75.03 million $ 9,032
Dec 29, 10 PM $ 0.00749
-0.18%
$ 74.89 million $ 9,055
Dec 29, 9 PM $ 0.00749
+0.22%
$ 74.89 million $ 9,121
Dec 29, 8 PM $ 0.0075
+0.29%
$ 74.98 million $ 9,157
Dec 29, 7 PM $ 0.0075
-0.01%
$ 74.95 million $ 9,166
Dec 29, 6 PM $ 0.00752
+0.04%
$ 75.17 million $ 9,235
Dec 29, 5 PM $ 0.00755
+0.13%
$ 75.47 million $ 9,308
Dec 29, 4 PM $ 0.00754
-0.25%
$ 75.36 million $ 9,314
Dec 29, 3 PM $ 0.00751
-0.31%
$ 75.11 million $ 9,183
Dec 29, 2 PM $ 0.00746
-0.31%
$ 74.63 million $ 9,107
Dec 29, 1 PM $ 0.00753
+0.25%
$ 75.29 million $ 8,132
Dec 29, 12 PM $ 0.0075
-1.36%
$ 74.98 million $ 7,818
Dec 29, 11 AM $ 0.00761
-0.33%
$ 76.12 million $ 7,933
Dec 29, 10 AM $ 0.00764
+0.07%
$ 76.43 million $ 7,933
Dec 29, 9 AM $ 0.00776
-0.13%
$ 77.59 million $ 8,070
Dec 29, 8 AM $ 0.0078
+0.10%
$ 77.98 million $ 7,308
Dec 29, 7 AM $ 0.00777
-0.14%
$ 77.73 million $ 7,270
Dec 29, 6 AM $ 0.00779
+0.50%
$ 77.92 million $ 7,280
Dec 29, 5 AM $ 0.00778
-0.15%
$ 77.75 million $ 7,299
Dec 29, 4 AM $ 0.00782
-0.17%
$ 78.22 million $ 7,312
Dec 29, 3 AM $ 0.00784
-0.18%
$ 78.36 million $ 7,295
Dec 29, 2 AM $ 0.00783
-0.51%
$ 78.32 million $ 5,592
Dec 29, 1 AM $ 0.00777
-0.45%
$ 77.66 million $ 3,510
Dec 29, 12 AM $ 0.00771
+0.12%
$ 77.1 million $ 1,864
Dec 28, 11 PM $ 0.00764
+0.31%
$ 76.43 million $ 861
Dec 28, 10 PM $ 0.00761
-0.14%
$ 76.05 million $ 812
Dec 28, 9 PM $ 0.00761
+0.03%
$ 76.08 million $ 683
Dec 28, 8 PM $ 0.00759
+0.05%
$ 75.93 million $ 711
Dec 28, 7 PM $ 0.00759
-0.16%
$ 75.9 million $ 711
Dec 28, 6 PM $ 0.00762
-0.50%
$ 76.22 million $ 686
Dec 28, 5 PM $ 0.00767
+0.30%
$ 76.7 million $ 592
Dec 28, 4 PM $ 0.00767
-0.07%
$ 76.65 million $ 548
Dec 28, 3 PM $ 0.00768
-0.07%
$ 76.83 million $ 539
Dec 28, 2 PM $ 0.00768
+0.08%
$ 76.77 million $ 568
Dec 28, 1 PM $ 0.00765
-0.08%
$ 76.55 million $ 573
Dec 28, 12 PM $ 0.00767
+0.06%
$ 76.68 million $ 560
Dec 28, 11 AM $ 0.00768
+0.23%
$ 76.85 million $ 370
Dec 28, 10 AM $ 0.00766
+0.35%
$ 76.63 million $ 399
Dec 28, 9 AM $ 0.00765
-0.08%
$ 76.51 million $ 416
Dec 28, 8 AM $ 0.00766
+0.16%
$ 76.57 million $ 490
Dec 28, 7 AM $ 0.00765
+0.14%
$ 76.48 million $ 490
Dec 28, 6 AM $ 0.00763
+0.10%
$ 76.31 million $ 482
Dec 28, 5 AM $ 0.00762
-0.24%
$ 76.24 million $ 483
Dec 28, 4 AM $ 0.00765
+0.04%
$ 76.48 million $ 498
Dec 28, 3 AM $ 0.00764
-0.05%
$ 76.43 million $ 498
Dec 28, 2 AM $ 0.00765
+0.26%
$ 76.5 million $ 528
Dec 28, 1 AM $ 0.00765
-0.21%
$ 76.53 million $ 530
Dec 28, 12 AM $ 0.00766
-0.25%
$ 76.62 million $ 531
Dec 27, 11 PM $ 0.00766
+0.28%
$ 76.56 million $ 497
Dec 27, 10 PM $ 0.00767
+0.20%
$ 76.74 million $ 468