BCGame Coin Historical Data

BC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00764
+0.37%
$ 76.43 million $ 501
Dec 27, 8 PM $ 0.00762
+0.34%
$ 76.16 million $ 515
Dec 27, 7 PM $ 0.00759
+0.11%
$ 75.89 million $ 667
Dec 27, 6 PM $ 0.00758
-0.14%
$ 75.81 million $ 669
Dec 27, 5 PM $ 0.00757
-0.22%
$ 75.67 million $ 776
Dec 27, 4 PM $ 0.0076
-0.10%
$ 75.96 million $ 778
Dec 27, 3 PM $ 0.00759
-0.52%
$ 75.9 million $ 791
Dec 27, 2 PM $ 0.00758
-0.06%
$ 75.76 million $ 740
Dec 27, 1 PM $ 0.00752
-0.68%
$ 75.25 million $ 1,039
Dec 27, 12 PM $ 0.00758
-0.02%
$ 75.78 million $ 951
Dec 27, 11 AM $ 0.00757
+0.03%
$ 75.75 million $ 980
Dec 27, 10 AM $ 0.00759
+0.00%
$ 75.86 million $ 951
Dec 27, 9 AM $ 0.00758
+0.05%
$ 75.84 million $ 981
Dec 27, 8 AM $ 0.0076
+0.05%
$ 75.97 million $ 908
Dec 27, 7 AM $ 0.0076
+0.22%
$ 75.96 million $ 907
Dec 27, 6 AM $ 0.00758
-0.27%
$ 75.77 million $ 878
Dec 27, 5 AM $ 0.00758
-0.12%
$ 75.8 million $ 879
Dec 27, 4 AM $ 0.00761
-0.11%
$ 76.09 million $ 882
Dec 27, 3 AM $ 0.00755
+0.06%
$ 75.49 million $ 1,027
Dec 27, 2 AM $ 0.00753
+0.02%
$ 75.33 million $ 995
Dec 27, 1 AM $ 0.00752
-0.11%
$ 75.17 million $ 994
Dec 27, 12 AM $ 0.00753
-0.10%
$ 75.31 million $ 1,026
Dec 26, 11 PM $ 0.00754
+0.18%
$ 75.42 million $ 5,079
Dec 26, 10 PM $ 0.00753
-0.19%
$ 75.26 million $ 7,144
Dec 26, 9 PM $ 0.00755
+0.08%
$ 75.53 million $ 7,151
Dec 26, 8 PM $ 0.00752
-0.24%
$ 75.2 million $ 7,062
Dec 26, 7 PM $ 0.00753
-0.04%
$ 75.26 million $ 6,993
Dec 26, 6 PM $ 0.00753
-0.17%
$ 75.32 million $ 7,294
Dec 26, 5 PM $ 0.00751
-0.09%
$ 75.11 million $ 8,833
Dec 26, 4 PM $ 0.00752
+0.20%
$ 75.24 million $ 9,169
Dec 26, 3 PM $ 0.00748
-1.41%
$ 74.82 million $ 9,284
Dec 26, 2 PM $ 0.0077
-0.14%
$ 76.95 million $ 9,721
Dec 26, 1 PM $ 0.00767
+0.16%
$ 76.68 million $ 9,348
Dec 26, 12 PM $ 0.00765
-0.27%
$ 76.47 million $ 9,393
Dec 26, 11 AM $ 0.00763
-0.21%
$ 76.28 million $ 9,335
Dec 26, 10 AM $ 0.00767
+0.41%
$ 76.73 million $ 10,353
Dec 26, 9 AM $ 0.00757
+0.12%
$ 75.75 million $ 10,204
Dec 26, 8 AM $ 0.00759
-0.06%
$ 75.91 million $ 10,245
Dec 26, 7 AM $ 0.00764
+0.29%
$ 76.41 million $ 10,470
Dec 26, 6 AM $ 0.00764
+0.43%
$ 76.4 million $ 10,484
Dec 26, 5 AM $ 0.00762
+0.60%
$ 76.22 million $ 10,441
Dec 26, 4 AM $ 0.00753
-0.61%
$ 75.34 million $ 10,438
Dec 26, 3 AM $ 0.0076
-0.30%
$ 75.98 million $ 10,354
Dec 26, 2 AM $ 0.00764
+2.31%
$ 76.44 million $ 10,372
Dec 26, 1 AM $ 0.00746
+0.36%
$ 74.63 million $ 10,119
Dec 26, 12 AM $ 0.00742
+0.34%
$ 74.25 million $ 10,092
Dec 25, 11 PM $ 0.00742
-0.93%
$ 74.17 million $ 4,109
Dec 25, 10 PM $ 0.0075
-0.21%
$ 74.98 million $ 4,119
Dec 25, 9 PM $ 0.00751
+0.17%
$ 75.09 million $ 4,110
Dec 25, 8 PM $ 0.00751
-0.33%
$ 75.14 million $ 4,140