BCGame Coin Historical Data

BC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00755
-0.08%
$ 75.51 million $ 4,611
Dec 25, 6 PM $ 0.00755
+0.53%
$ 75.52 million $ 4,296
Dec 25, 5 PM $ 0.00757
-0.97%
$ 75.66 million $ 3,037
Dec 25, 4 PM $ 0.00756
+0.47%
$ 75.61 million $ 2,314
Dec 25, 3 PM $ 0.00748
+0.08%
$ 74.77 million $ 2,266
Dec 25, 2 PM $ 0.00749
+0.19%
$ 74.93 million $ 2,013
Dec 25, 1 PM $ 0.00751
+0.11%
$ 75.13 million $ 2,036
Dec 25, 12 PM $ 0.00748
-0.02%
$ 74.83 million $ 1,972
Dec 25, 11 AM $ 0.00748
+0.87%
$ 74.85 million $ 1,955
Dec 25, 10 AM $ 0.00745
-0.14%
$ 74.46 million $ 983
Dec 25, 9 AM $ 0.00746
+0.20%
$ 74.64 million $ 1,069
Dec 25, 8 AM $ 0.00749
+0.25%
$ 74.94 million $ 1,076
Dec 25, 7 AM $ 0.00749
-0.44%
$ 74.87 million $ 2,229
Dec 25, 6 AM $ 0.00751
-0.24%
$ 75.1 million $ 2,217
Dec 25, 5 AM $ 0.0075
-0.03%
$ 74.96 million $ 2,213
Dec 25, 4 AM $ 0.00751
+0.18%
$ 75.1 million $ 2,267
Dec 25, 3 AM $ 0.00751
-0.08%
$ 75.15 million $ 2,276
Dec 25, 2 AM $ 0.00749
-0.03%
$ 74.91 million $ 5,115
Dec 25, 1 AM $ 0.00747
-0.21%
$ 74.69 million $ 5,123
Dec 25, 12 AM $ 0.00749
-0.21%
$ 74.94 million $ 5,155
Dec 24, 11 PM $ 0.00754
+0.02%
$ 75.38 million $ 5,191
Dec 24, 10 PM $ 0.00757
+0.17%
$ 75.68 million $ 5,198
Dec 24, 9 PM $ 0.00756
+0.40%
$ 75.56 million $ 5,223
Dec 24, 8 PM $ 0.00752
+0.21%
$ 75.18 million $ 5,153
Dec 24, 7 PM $ 0.0075
+0.07%
$ 75.03 million $ 4,850
Dec 24, 6 PM $ 0.00748
-0.37%
$ 74.77 million $ 4,855
Dec 24, 5 PM $ 0.00756
+0.00%
$ 75.59 million $ 4,936
Dec 24, 4 PM $ 0.00757
+0.72%
$ 75.71 million $ 5,000
Dec 24, 3 PM $ 0.00745
+0.32%
$ 74.47 million $ 4,939
Dec 24, 2 PM $ 0.0075
+0.13%
$ 74.99 million $ 4,995
Dec 24, 1 PM $ 0.00748
-0.01%
$ 74.8 million $ 5,021
Dec 24, 12 PM $ 0.0075
-0.03%
$ 74.99 million $ 5,072
Dec 24, 11 AM $ 0.00742
-0.76%
$ 74.2 million $ 5,086
Dec 24, 10 AM $ 0.00745
+0.09%
$ 74.49 million $ 5,047
Dec 24, 9 AM $ 0.00748
+0.18%
$ 74.85 million $ 5,041
Dec 24, 8 AM $ 0.00746
+0.43%
$ 74.63 million $ 4,969
Dec 24, 7 AM $ 0.00747
+0.35%
$ 74.71 million $ 3,650
Dec 24, 6 AM $ 0.00739
-0.49%
$ 73.91 million $ 3,655
Dec 24, 5 AM $ 0.00744
-0.38%
$ 74.36 million $ 3,676
Dec 24, 4 AM $ 0.00751
+0.44%
$ 75.09 million $ 3,612
Dec 24, 3 AM $ 0.00749
-0.12%
$ 75 million $ 3,642
Dec 24, 2 AM $ 0.00748
-0.58%
$ 74.8 million $ 1,634
Dec 24, 1 AM $ 0.0076
+0.29%
$ 76.01 million $ 947
Dec 24, 12 AM $ 0.0076
+0.62%
$ 76.02 million $ 3,034
Dec 23, 11 PM $ 0.00754
-0.30%
$ 75.4 million $ 3,068
Dec 23, 10 PM $ 0.00758
-0.12%
$ 75.77 million $ 3,076
Dec 23, 9 PM $ 0.00756
-0.20%
$ 75.65 million $ 3,027
Dec 23, 8 PM $ 0.00754
-0.09%
$ 75.37 million $ 3,058
Dec 23, 7 PM $ 0.00757
+0.24%
$ 75.7 million $ 2,842
Dec 23, 6 PM $ 0.00752
-0.61%
$ 75.22 million $ 2,955