BCGame Coin Historical Data

BC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0076
+0.31%
$ 76.01 million $ 4,750
Dec 23, 4 PM $ 0.00755
+0.33%
$ 75.47 million $ 4,672
Dec 23, 3 PM $ 0.0075
-0.03%
$ 74.95 million $ 4,656
Dec 23, 2 PM $ 0.00758
+0.19%
$ 75.83 million $ 4,684
Dec 23, 1 PM $ 0.00758
-0.22%
$ 75.75 million $ 4,653
Dec 23, 12 PM $ 0.00761
-0.19%
$ 76.09 million $ 4,659
Dec 23, 11 AM $ 0.00761
+0.12%
$ 76.14 million $ 4,663
Dec 23, 10 AM $ 0.00759
+0.18%
$ 75.87 million $ 4,643
Dec 23, 9 AM $ 0.00759
-0.28%
$ 75.9 million $ 4,796
Dec 23, 8 AM $ 0.00759
+0.04%
$ 75.94 million $ 4,800
Dec 23, 7 AM $ 0.00764
+0.00%
$ 76.37 million $ 4,829
Dec 23, 6 AM $ 0.00767
+0.01%
$ 76.72 million $ 4,837
Dec 23, 5 AM $ 0.00764
+0.01%
$ 76.45 million $ 4,850
Dec 23, 4 AM $ 0.00768
-0.02%
$ 76.83 million $ 4,863
Dec 23, 3 AM $ 0.00765
-0.54%
$ 76.51 million $ 4,846
Dec 23, 2 AM $ 0.00774
+0.12%
$ 77.45 million $ 5,090
Dec 23, 1 AM $ 0.0077
+0.23%
$ 77.04 million $ 4,956
Dec 23, 12 AM $ 0.00766
+0.24%
$ 76.61 million $ 2,767
Dec 22, 11 PM $ 0.00765
+0.19%
$ 76.47 million $ 2,742
Dec 22, 10 PM $ 0.00761
-0.19%
$ 76.09 million $ 2,959
Dec 22, 9 PM $ 0.00758
-0.08%
$ 75.78 million $ 3,004
Dec 22, 8 PM $ 0.00761
-0.13%
$ 76.14 million $ 2,960
Dec 22, 7 PM $ 0.00767
-0.92%
$ 76.65 million $ 3,020
Dec 22, 6 PM $ 0.00773
-0.41%
$ 77.27 million $ 2,920
Dec 22, 5 PM $ 0.00775
-0.78%
$ 77.45 million $ 1,045
Dec 22, 4 PM $ 0.00781
+0.72%
$ 78.14 million $ 963
Dec 22, 3 PM $ 0.0079
+1.34%
$ 78.97 million $ 1,095
Dec 22, 2 PM $ 0.00781
+0.34%
$ 78.05 million $ 1,078
Dec 22, 1 PM $ 0.00775
-0.12%
$ 77.45 million $ 1,075
Dec 22, 12 PM $ 0.00774
-0.29%
$ 77.38 million $ 1,071
Dec 22, 11 AM $ 0.00774
-0.07%
$ 77.43 million $ 1,023
Dec 22, 10 AM $ 0.00771
-0.03%
$ 77.07 million $ 1,067
Dec 22, 9 AM $ 0.00769
-0.95%
$ 76.87 million $ 931
Dec 22, 8 AM $ 0.00773
+0.07%
$ 77.27 million $ 910
Dec 22, 7 AM $ 0.00771
-0.11%
$ 77.08 million $ 911
Dec 22, 6 AM $ 0.00771
-0.16%
$ 77.14 million $ 897
Dec 22, 5 AM $ 0.00774
+0.29%
$ 77.38 million $ 865
Dec 22, 4 AM $ 0.0077
-0.13%
$ 77.02 million $ 880
Dec 22, 3 AM $ 0.00767
+0.12%
$ 76.7 million $ 936
Dec 22, 2 AM $ 0.00766
-1.40%
$ 76.61 million $ 700
Dec 22, 1 AM $ 0.00773
-0.39%
$ 77.35 million $ 699
Dec 22, 12 AM $ 0.00773
+0.35%
$ 77.26 million $ 663
Dec 21, 11 PM $ 0.0077
+0.43%
$ 76.96 million $ 722
Dec 21, 10 PM $ 0.00764
-0.22%
$ 76.37 million $ 751
Dec 21, 9 PM $ 0.00765
-0.45%
$ 76.53 million $ 725
Dec 21, 8 PM $ 0.00768
+0.07%
$ 76.81 million $ 680
Dec 21, 7 PM $ 0.00766
+0.25%
$ 76.62 million $ 661
Dec 21, 6 PM $ 0.00762
-0.85%
$ 76.22 million $ 702
Dec 21, 5 PM $ 0.0077
+0.41%
$ 76.98 million $ 749
Dec 21, 4 PM $ 0.00769
+1.17%
$ 76.88 million $ 825