BCGame Coin Historical Data

BC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00759
+0.01%
$ 75.89 million $ 715
Dec 21, 2 PM $ 0.0076
+0.50%
$ 76.04 million $ 773
Dec 21, 1 PM $ 0.00763
-0.77%
$ 76.34 million $ 1,002
Dec 21, 12 PM $ 0.00768
+0.15%
$ 76.83 million $ 1,030
Dec 21, 11 AM $ 0.00768
-0.34%
$ 76.8 million $ 1,067
Dec 21, 10 AM $ 0.00773
+0.30%
$ 77.29 million $ 1,049
Dec 21, 9 AM $ 0.00768
+0.19%
$ 76.84 million $ 1,023
Dec 21, 8 AM $ 0.00764
-0.71%
$ 76.39 million $ 1,026
Dec 21, 7 AM $ 0.00767
+0.08%
$ 76.65 million $ 1,021
Dec 21, 6 AM $ 0.00765
-0.21%
$ 76.52 million $ 1,021
Dec 21, 5 AM $ 0.00765
-0.10%
$ 76.5 million $ 1,019
Dec 21, 4 AM $ 0.00766
+0.13%
$ 76.62 million $ 1,003
Dec 21, 3 AM $ 0.00765
+0.24%
$ 76.46 million $ 939
Dec 21, 2 AM $ 0.00765
-0.29%
$ 76.51 million $ 944
Dec 21, 1 AM $ 0.00769
-0.07%
$ 76.9 million $ 978
Dec 21, 12 AM $ 0.00769
-0.03%
$ 76.86 million $ 993
Dec 20, 11 PM $ 0.0077
-0.03%
$ 77.03 million $ 963
Dec 20, 10 PM $ 0.00772
-0.15%
$ 77.25 million $ 703
Dec 20, 9 PM $ 0.00776
+0.09%
$ 77.63 million $ 705
Dec 20, 8 PM $ 0.00775
+0.22%
$ 77.49 million $ 2,676
Dec 20, 7 PM $ 0.00775
+0.06%
$ 77.46 million $ 2,722
Dec 20, 6 PM $ 0.00774
-0.32%
$ 77.38 million $ 2,756
Dec 20, 5 PM $ 0.00776
+0.59%
$ 77.61 million $ 2,690
Dec 20, 4 PM $ 0.00773
-0.41%
$ 77.31 million $ 2,656
Dec 20, 3 PM $ 0.00776
+0.24%
$ 77.62 million $ 2,669
Dec 20, 2 PM $ 0.00769
-0.07%
$ 76.89 million $ 2,878
Dec 20, 1 PM $ 0.00775
+0.43%
$ 77.51 million $ 2,778
Dec 20, 12 PM $ 0.00773
+0.03%
$ 77.32 million $ 3,624
Dec 20, 11 AM $ 0.0077
-0.18%
$ 77.05 million $ 5,671
Dec 20, 10 AM $ 0.00773
-0.25%
$ 77.31 million $ 5,694
Dec 20, 9 AM $ 0.00774
-0.14%
$ 77.45 million $ 5,730
Dec 20, 8 AM $ 0.00773
+0.11%
$ 77.32 million $ 7,711
Dec 20, 7 AM $ 0.00772
-0.22%
$ 77.22 million $ 7,827
Dec 20, 6 AM $ 0.00774
-0.54%
$ 77.38 million $ 9,898
Dec 20, 5 AM $ 0.00773
-0.04%
$ 77.31 million $ 9,944
Dec 20, 4 AM $ 0.00771
-0.30%
$ 77.13 million $ 9,964
Dec 20, 3 AM $ 0.0077
+0.01%
$ 77.01 million $ 10,466
Dec 20, 2 AM $ 0.00768
-0.23%
$ 76.78 million $ 10,915
Dec 20, 1 AM $ 0.00771
-0.12%
$ 77.07 million $ 10,913
Dec 20, 12 AM $ 0.00771
-0.26%
$ 77.11 million $ 10,919
Dec 19, 11 PM $ 0.00775
-0.34%
$ 77.46 million $ 10,977
Dec 19, 10 PM $ 0.00778
+0.18%
$ 77.8 million $ 11,030
Dec 19, 9 PM $ 0.00778
-0.06%
$ 77.84 million $ 11,202
Dec 19, 8 PM $ 0.00776
+0.02%
$ 77.63 million $ 9,151
Dec 19, 7 PM $ 0.0077
+0.85%
$ 77.03 million $ 17,963
Dec 19, 6 PM $ 0.00767
-0.53%
$ 76.68 million $ 20,155
Dec 19, 5 PM $ 0.00778
-0.28%
$ 77.78 million $ 20,346
Dec 19, 4 PM $ 0.0078
+0.94%
$ 77.97 million $ 24,847
Dec 19, 3 PM $ 0.00775
+0.68%
$ 77.47 million $ 26,174
Dec 19, 2 PM $ 0.00773
-0.43%
$ 77.27 million $ 26,316