BCGame Coin Historical Data

BC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00778
+0.17%
$ 77.78 million $ 26,437
Dec 19, 12 PM $ 0.00776
+0.13%
$ 77.58 million $ 25,370
Dec 19, 11 AM $ 0.00773
+0.18%
$ 77.32 million $ 24,192
Dec 19, 10 AM $ 0.00773
+0.11%
$ 77.27 million $ 23,484
Dec 19, 9 AM $ 0.00775
-0.21%
$ 77.51 million $ 23,705
Dec 19, 8 AM $ 0.00773
-0.15%
$ 77.3 million $ 22,244
Dec 19, 7 AM $ 0.00777
+1.23%
$ 77.68 million $ 21,948
Dec 19, 6 AM $ 0.00765
-0.17%
$ 76.54 million $ 19,972
Dec 19, 5 AM $ 0.00768
-0.10%
$ 76.76 million $ 19,913
Dec 19, 4 AM $ 0.00761
-0.01%
$ 76.12 million $ 19,727
Dec 19, 3 AM $ 0.00747
+0.84%
$ 74.75 million $ 19,087
Dec 19, 2 AM $ 0.00739
+0.04%
$ 73.85 million $ 18,182
Dec 19, 1 AM $ 0.0074
-0.16%
$ 73.98 million $ 18,278
Dec 19, 12 AM $ 0.00749
+0.21%
$ 74.89 million $ 18,481
Dec 18, 11 PM $ 0.0075
-0.10%
$ 74.97 million $ 18,559
Dec 18, 10 PM $ 0.00749
+0.97%
$ 74.9 million $ 18,440
Dec 18, 9 PM $ 0.00741
+0.13%
$ 74.05 million $ 18,448
Dec 18, 8 PM $ 0.00739
+0.36%
$ 73.85 million $ 18,281
Dec 18, 7 PM $ 0.00744
-1.57%
$ 74.38 million $ 11,978
Dec 18, 6 PM $ 0.00757
+0.97%
$ 75.66 million $ 12,807
Dec 18, 5 PM $ 0.00757
-2.01%
$ 75.67 million $ 13,279
Dec 18, 4 PM $ 0.00769
-1.36%
$ 76.9 million $ 18,358
Dec 18, 3 PM $ 0.00768
+0.70%
$ 76.82 million $ 17,051
Dec 18, 2 PM $ 0.00769
+0.09%
$ 76.88 million $ 26,125
Dec 18, 1 PM $ 0.00763
+1.18%
$ 76.28 million $ 27,449
Dec 18, 12 PM $ 0.00756
+0.41%
$ 75.61 million $ 27,234
Dec 18, 11 AM $ 0.00751
-0.38%
$ 75.1 million $ 28,433
Dec 18, 10 AM $ 0.00754
+0.25%
$ 75.38 million $ 29,795
Dec 18, 9 AM $ 0.00751
+0.28%
$ 75.1 million $ 29,636
Dec 18, 8 AM $ 0.0075
+0.17%
$ 74.97 million $ 29,027
Dec 18, 7 AM $ 0.00747
+0.02%
$ 74.68 million $ 31,676
Dec 18, 6 AM $ 0.00748
+0.25%
$ 74.82 million $ 32,671
Dec 18, 5 AM $ 0.00748
-0.75%
$ 74.76 million $ 33,738
Dec 18, 4 AM $ 0.00754
+0.22%
$ 75.38 million $ 34,036
Dec 18, 3 AM $ 0.00752
-0.26%
$ 75.18 million $ 34,053
Dec 18, 2 AM $ 0.00755
+0.24%
$ 75.46 million $ 34,125
Dec 18, 1 AM $ 0.00752
-0.21%
$ 75.17 million $ 34,466
Dec 18, 12 AM $ 0.00753
-0.18%
$ 75.27 million $ 34,566
Dec 17, 11 PM $ 0.00754
+0.74%
$ 75.45 million $ 34,412
Dec 17, 10 PM $ 0.00749
+0.53%
$ 74.86 million $ 34,294
Dec 17, 9 PM $ 0.00745
-0.81%
$ 74.48 million $ 34,090
Dec 17, 8 PM $ 0.0075
+0.69%
$ 74.97 million $ 34,435
Dec 17, 7 PM $ 0.00743
-0.16%
$ 74.27 million $ 34,018
Dec 17, 6 PM $ 0.00747
+0.05%
$ 74.66 million $ 29,234
Dec 17, 5 PM $ 0.00746
+0.30%
$ 74.59 million $ 29,085
Dec 17, 4 PM $ 0.00753
-2.70%
$ 75.3 million $ 20,642
Dec 17, 3 PM $ 0.00792
+1.82%
$ 79.16 million $ 20,269
Dec 17, 2 PM $ 0.00782
+0.60%
$ 78.16 million $ 11,436
Dec 17, 1 PM $ 0.00775
-0.02%
$ 77.55 million $ 10,403
Dec 17, 12 PM $ 0.00774
+0.16%
$ 77.38 million $ 10,462