BCGame Coin Historical Data

BC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00765
+0.21%
$ 76.5 million $ 11,101
Dec 17, 10 AM $ 0.00764
-0.41%
$ 76.36 million $ 13,745
Dec 17, 9 AM $ 0.00769
+0.18%
$ 76.92 million $ 17,154
Dec 17, 8 AM $ 0.00772
+0.45%
$ 77.18 million $ 24,753
Dec 17, 7 AM $ 0.00767
-0.13%
$ 76.73 million $ 22,069
Dec 17, 6 AM $ 0.00763
+0.40%
$ 76.33 million $ 20,769
Dec 17, 5 AM $ 0.00764
+0.08%
$ 76.44 million $ 19,740
Dec 17, 4 AM $ 0.00771
-0.24%
$ 77.15 million $ 19,973
Dec 17, 3 AM $ 0.00775
+0.32%
$ 77.48 million $ 21,997
Dec 17, 2 AM $ 0.0077
-0.54%
$ 76.96 million $ 21,908
Dec 17, 1 AM $ 0.00771
+0.02%
$ 77.13 million $ 21,779
Dec 17, 12 AM $ 0.00773
+0.32%
$ 77.33 million $ 21,863
Dec 16, 11 PM $ 0.0077
-0.14%
$ 76.99 million $ 22,149
Dec 16, 10 PM $ 0.00771
+0.12%
$ 77.15 million $ 27,909
Dec 16, 9 PM $ 0.00768
-0.07%
$ 76.79 million $ 28,008
Dec 16, 8 PM $ 0.00771
+0.86%
$ 77.14 million $ 29,145
Dec 16, 7 PM $ 0.00763
-0.64%
$ 76.3 million $ 29,253
Dec 16, 6 PM $ 0.00763
-0.06%
$ 76.34 million $ 28,989
Dec 16, 5 PM $ 0.00764
-0.82%
$ 76.4 million $ 37,023
Dec 16, 4 PM $ 0.00768
-0.60%
$ 76.82 million $ 40,397
Dec 16, 3 PM $ 0.00767
-0.84%
$ 76.72 million $ 52,609
Dec 16, 2 PM $ 0.00772
+0.56%
$ 77.17 million $ 53,057
Dec 16, 1 PM $ 0.00768
-0.59%
$ 76.75 million $ 53,036
Dec 16, 12 PM $ 0.00772
-0.46%
$ 77.15 million $ 52,988
Dec 16, 11 AM $ 0.00776
+0.36%
$ 77.56 million $ 53,823
Dec 16, 10 AM $ 0.00775
+2.60%
$ 77.54 million $ 52,461
Dec 16, 9 AM $ 0.00756
+0.84%
$ 75.62 million $ 54,295
Dec 16, 8 AM $ 0.00749
+0.51%
$ 74.87 million $ 47,990
Dec 16, 7 AM $ 0.00747
-0.23%
$ 74.68 million $ 46,625
Dec 16, 6 AM $ 0.00749
+0.59%
$ 74.93 million $ 49,952
Dec 16, 5 AM $ 0.00744
+0.59%
$ 74.39 million $ 49,583
Dec 16, 4 AM $ 0.0074
-0.19%
$ 74.05 million $ 49,614
Dec 16, 3 AM $ 0.00741
-0.55%
$ 74.14 million $ 49,430
Dec 16, 2 AM $ 0.00744
+0.15%
$ 74.35 million $ 47,818
Dec 16, 1 AM $ 0.0074
-0.63%
$ 74.01 million $ 47,240
Dec 16, 12 AM $ 0.00746
-0.38%
$ 74.64 million $ 47,746
Dec 15, 11 PM $ 0.00749
+0.68%
$ 74.92 million $ 47,409
Dec 15, 10 PM $ 0.0075
+0.15%
$ 74.97 million $ 49,114
Dec 15, 9 PM $ 0.00752
+0.67%
$ 75.16 million $ 43,541
Dec 15, 8 PM $ 0.00747
+0.01%
$ 74.66 million $ 41,757
Dec 15, 7 PM $ 0.00749
+0.58%
$ 74.95 million $ 42,293
Dec 15, 6 PM $ 0.00744
+0.26%
$ 74.39 million $ 43,961
Dec 15, 5 PM $ 0.0074
-0.42%
$ 74.03 million $ 36,243
Dec 15, 4 PM $ 0.00722
-0.99%
$ 72.21 million $ 34,624
Dec 15, 3 PM $ 0.00727
-2.97%
$ 72.74 million $ 21,077
Dec 15, 2 PM $ 0.00756
-0.02%
$ 75.6 million $ 22,390
Dec 15, 1 PM $ 0.00754
-0.30%
$ 75.42 million $ 22,278
Dec 15, 12 PM $ 0.00749
-0.53%
$ 74.94 million $ 19,801
Dec 15, 11 AM $ 0.00752
-0.11%
$ 75.24 million $ 19,771
Dec 15, 10 AM $ 0.00763
-0.09%
$ 76.3 million $ 19,926