BCGame Coin Historical Data

BC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.00764
-0.65%
$ 76.41 million $ 12,525
Dec 15, 8 AM $ 0.00767
+0.39%
$ 76.73 million $ 12,431
Dec 15, 7 AM $ 0.00773
+0.75%
$ 77.27 million $ 10,847
Dec 15, 6 AM $ 0.00767
+0.03%
$ 76.66 million $ 8,737
Dec 15, 5 AM $ 0.00766
+0.47%
$ 76.6 million $ 8,629
Dec 15, 4 AM $ 0.00762
-0.38%
$ 76.2 million $ 8,659
Dec 15, 3 AM $ 0.00765
-0.68%
$ 76.54 million $ 8,710
Dec 15, 2 AM $ 0.00762
+0.73%
$ 76.23 million $ 8,553
Dec 15, 1 AM $ 0.00756
-0.02%
$ 75.62 million $ 8,577
Dec 15, 12 AM $ 0.00753
+0.22%
$ 75.26 million $ 8,470
Dec 14, 11 PM $ 0.00753
+0.15%
$ 75.32 million $ 6,468
Dec 14, 10 PM $ 0.00752
-0.14%
$ 75.17 million $ 6,594
Dec 14, 9 PM $ 0.00753
+0.09%
$ 75.35 million $ 7,641
Dec 14, 8 PM $ 0.00755
-0.31%
$ 75.48 million $ 7,656
Dec 14, 7 PM $ 0.00751
+0.10%
$ 75.15 million $ 7,571
Dec 14, 6 PM $ 0.00749
-0.04%
$ 74.94 million $ 5,981
Dec 14, 5 PM $ 0.00759
+0.04%
$ 75.91 million $ 7,053
Dec 14, 4 PM $ 0.00755
-0.12%
$ 75.54 million $ 7,013
Dec 14, 3 PM $ 0.00753
-0.34%
$ 75.33 million $ 7,024
Dec 14, 2 PM $ 0.00758
+0.36%
$ 75.78 million $ 5,995
Dec 14, 1 PM $ 0.00756
-0.08%
$ 75.61 million $ 6,076
Dec 14, 12 PM $ 0.00759
+0.43%
$ 75.9 million $ 6,039
Dec 14, 11 AM $ 0.00758
-0.10%
$ 75.81 million $ 5,154
Dec 14, 10 AM $ 0.00756
-0.17%
$ 75.63 million $ 5,222
Dec 14, 9 AM $ 0.0076
-0.42%
$ 75.97 million $ 3,230
Dec 14, 8 AM $ 0.00762
+0.26%
$ 76.23 million $ 3,219
Dec 14, 7 AM $ 0.00759
-0.37%
$ 75.93 million $ 3,227
Dec 14, 6 AM $ 0.00758
+0.13%
$ 75.83 million $ 3,165
Dec 14, 5 AM $ 0.00757
-0.45%
$ 75.7 million $ 3,162
Dec 14, 4 AM $ 0.00761
-0.09%
$ 76.08 million $ 3,073
Dec 14, 3 AM $ 0.00763
-0.09%
$ 76.27 million $ 3,095
Dec 14, 2 AM $ 0.00762
-0.29%
$ 76.19 million $ 3,098
Dec 14, 1 AM $ 0.00763
+0.06%
$ 76.34 million $ 3,156
Dec 14, 12 AM $ 0.00762
+0.19%
$ 76.17 million $ 3,144
Dec 13, 11 PM $ 0.00759
+0.06%
$ 75.92 million $ 9,845
Dec 13, 10 PM $ 0.00759
+0.59%
$ 75.92 million $ 9,868
Dec 13, 9 PM $ 0.00756
-0.38%
$ 75.57 million $ 10,135
Dec 13, 8 PM $ 0.00758
-0.13%
$ 75.84 million $ 10,145
Dec 13, 7 PM $ 0.0076
+0.34%
$ 75.99 million $ 11,099
Dec 13, 6 PM $ 0.00759
-0.19%
$ 75.86 million $ 10,823
Dec 13, 5 PM $ 0.0076
+0.15%
$ 76.03 million $ 10,816
Dec 13, 4 PM $ 0.00765
+0.08%
$ 76.47 million $ 13,363
Dec 13, 3 PM $ 0.00764
+0.35%
$ 76.42 million $ 16,205
Dec 13, 2 PM $ 0.00763
+0.79%
$ 76.34 million $ 16,441
Dec 13, 1 PM $ 0.00758
-0.11%
$ 75.83 million $ 16,425
Dec 13, 12 PM $ 0.00761
-0.35%
$ 76.09 million $ 16,551
Dec 13, 11 AM $ 0.00765
-0.45%
$ 76.48 million $ 16,649
Dec 13, 10 AM $ 0.00762
-0.15%
$ 76.21 million $ 16,419
Dec 13, 9 AM $ 0.00766
+0.19%
$ 76.6 million $ 17,416
Dec 13, 8 AM $ 0.00763
+0.44%
$ 76.29 million $ 17,404