BCGame Coin Historical Data

BC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00759
+0.07%
$ 75.88 million $ 20,223
Dec 13, 6 AM $ 0.00758
+0.03%
$ 75.77 million $ 20,167
Dec 13, 5 AM $ 0.00757
-0.14%
$ 75.7 million $ 26,082
Dec 13, 4 AM $ 0.00758
-0.11%
$ 75.84 million $ 26,074
Dec 13, 3 AM $ 0.00759
+0.35%
$ 75.92 million $ 26,241
Dec 13, 2 AM $ 0.00758
-0.16%
$ 75.79 million $ 26,075
Dec 13, 1 AM $ 0.0076
-0.17%
$ 75.96 million $ 27,026
Dec 13, 12 AM $ 0.00761
+1.05%
$ 76.13 million $ 26,990
Dec 12, 11 PM $ 0.0076
-0.54%
$ 76.03 million $ 26,154
Dec 12, 10 PM $ 0.00765
+0.34%
$ 76.51 million $ 20,736
Dec 12, 9 PM $ 0.00764
-0.08%
$ 76.44 million $ 20,871
Dec 12, 8 PM $ 0.00764
+0.24%
$ 76.38 million $ 19,543
Dec 12, 7 PM $ 0.00764
-0.59%
$ 76.4 million $ 18,730
Dec 12, 6 PM $ 0.00762
-0.02%
$ 76.19 million $ 18,621
Dec 12, 5 PM $ 0.00769
+0.95%
$ 76.87 million $ 18,552
Dec 12, 4 PM $ 0.00766
-0.44%
$ 76.6 million $ 18,713
Dec 12, 3 PM $ 0.00784
-0.59%
$ 78.4 million $ 12,957
Dec 12, 2 PM $ 0.00794
+0.13%
$ 79.37 million $ 14,948
Dec 12, 1 PM $ 0.00794
-0.28%
$ 79.36 million $ 14,951
Dec 12, 12 PM $ 0.0079
-0.09%
$ 78.95 million $ 22,044
Dec 12, 11 AM $ 0.00787
-0.44%
$ 78.73 million $ 23,056
Dec 12, 10 AM $ 0.00792
+0.34%
$ 79.16 million $ 22,959
Dec 12, 9 AM $ 0.00783
-0.12%
$ 78.27 million $ 22,796
Dec 12, 8 AM $ 0.00794
-0.63%
$ 79.42 million $ 22,247
Dec 12, 7 AM $ 0.00797
-0.02%
$ 79.69 million $ 20,262
Dec 12, 6 AM $ 0.008
+0.08%
$ 80.04 million $ 20,331
Dec 12, 5 AM $ 0.00794
+0.05%
$ 79.44 million $ 14,030
Dec 12, 4 AM $ 0.00794
-0.33%
$ 79.43 million $ 14,082
Dec 12, 3 AM $ 0.00794
-0.05%
$ 79.41 million $ 14,071
Dec 12, 2 AM $ 0.00797
+0.13%
$ 79.7 million $ 19,876
Dec 12, 1 AM $ 0.00795
+0.43%
$ 79.47 million $ 22,981
Dec 12, 12 AM $ 0.00794
+0.19%
$ 79.44 million $ 26,598
Dec 11, 11 PM $ 0.00798
+0.35%
$ 79.8 million $ 31,588
Dec 11, 10 PM $ 0.00796
-0.55%
$ 79.56 million $ 31,049
Dec 11, 9 PM $ 0.00798
+1.67%
$ 79.78 million $ 31,085
Dec 11, 8 PM $ 0.00781
-0.35%
$ 78.08 million $ 30,650
Dec 11, 7 PM $ 0.00777
-0.30%
$ 77.74 million $ 30,500
Dec 11, 6 PM $ 0.00772
+0.43%
$ 77.15 million $ 30,283
Dec 11, 5 PM $ 0.00761
-0.04%
$ 76.11 million $ 30,109
Dec 11, 4 PM $ 0.0076
-0.20%
$ 76.04 million $ 30,212
Dec 11, 3 PM $ 0.00762
+0.10%
$ 76.19 million $ 31,825
Dec 11, 2 PM $ 0.00758
-0.49%
$ 75.81 million $ 29,788
Dec 11, 1 PM $ 0.00762
-1.86%
$ 76.24 million $ 30,630
Dec 11, 12 PM $ 0.00775
+0.17%
$ 77.52 million $ 23,513
Dec 11, 11 AM $ 0.00768
+0.08%
$ 76.84 million $ 22,371
Dec 11, 10 AM $ 0.00768
-0.43%
$ 76.78 million $ 22,464
Dec 11, 9 AM $ 0.00771
+0.13%
$ 77.13 million $ 22,418
Dec 11, 8 AM $ 0.00766
-0.17%
$ 76.62 million $ 22,408
Dec 11, 7 AM $ 0.00768
+0.07%
$ 76.82 million $ 21,452
Dec 11, 6 AM $ 0.00766
-0.24%
$ 76.65 million $ 21,489