BCGame Coin Historical Data

BC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00762
-0.31%
$ 76.23 million $ 21,412
Dec 11, 3 AM $ 0.00766
+0.13%
$ 76.56 million $ 21,396
Dec 11, 2 AM $ 0.00766
-0.04%
$ 76.64 million $ 15,902
Dec 11, 1 AM $ 0.00766
-0.21%
$ 76.62 million $ 11,837
Dec 11, 12 AM $ 0.00768
-0.42%
$ 76.82 million $ 8,616
Dec 10, 11 PM $ 0.00774
-0.11%
$ 77.44 million $ 3,705
Dec 10, 10 PM $ 0.00767
-1.45%
$ 76.74 million $ 3,706
Dec 10, 9 PM $ 0.0078
-1.50%
$ 77.97 million $ 3,797
Dec 10, 8 PM $ 0.00798
+2.29%
$ 79.8 million $ 3,743
Dec 10, 7 PM $ 0.00782
+0.10%
$ 78.16 million $ 3,869
Dec 10, 6 PM $ 0.00773
+0.14%
$ 77.29 million $ 4,008
Dec 10, 5 PM $ 0.00773
-0.36%
$ 77.26 million $ 3,761
Dec 10, 4 PM $ 0.00771
+0.04%
$ 77.12 million $ 10,484
Dec 10, 3 PM $ 0.00772
+0.24%
$ 77.23 million $ 16,958
Dec 10, 2 PM $ 0.00773
-0.24%
$ 77.35 million $ 14,948
Dec 10, 1 PM $ 0.00777
+0.68%
$ 77.67 million $ 16,700
Dec 10, 12 PM $ 0.00771
-0.09%
$ 77.11 million $ 16,819
Dec 10, 11 AM $ 0.00774
+0.17%
$ 77.39 million $ 22,462
Dec 10, 10 AM $ 0.00777
-0.51%
$ 77.68 million $ 22,702
Dec 10, 9 AM $ 0.0078
+0.11%
$ 78.05 million $ 24,841
Dec 10, 8 AM $ 0.00783
-0.01%
$ 78.3 million $ 25,014
Dec 10, 7 AM $ 0.00782
-0.78%
$ 78.22 million $ 27,023
Dec 10, 6 AM $ 0.00783
+0.09%
$ 78.35 million $ 27,029
Dec 10, 5 AM $ 0.00782
-0.06%
$ 78.23 million $ 28,149
Dec 10, 4 AM $ 0.00787
+0.99%
$ 78.72 million $ 28,536
Dec 10, 3 AM $ 0.00777
+0.41%
$ 77.74 million $ 28,292
Dec 10, 2 AM $ 0.00775
-0.35%
$ 77.54 million $ 28,292
Dec 10, 1 AM $ 0.00778
+0.48%
$ 77.83 million $ 28,338
Dec 10, 12 AM $ 0.00777
-0.23%
$ 77.67 million $ 28,390
Dec 9, 11 PM $ 0.00782
-0.13%
$ 78.21 million $ 28,437
Dec 9, 10 PM $ 0.0078
+0.51%
$ 78.05 million $ 28,456
Dec 9, 9 PM $ 0.00787
-0.54%
$ 78.75 million $ 28,745
Dec 9, 8 PM $ 0.00791
-1.68%
$ 79.12 million $ 28,900
Dec 9, 7 PM $ 0.00804
+0.27%
$ 80.42 million $ 29,195
Dec 9, 6 PM $ 0.00805
-0.60%
$ 80.53 million $ 28,909
Dec 9, 5 PM $ 0.00809
-0.70%
$ 80.94 million $ 29,136
Dec 9, 4 PM $ 0.00804
+0.88%
$ 80.38 million $ 25,540
Dec 9, 3 PM $ 0.00777
+0.86%
$ 77.65 million $ 14,250
Dec 9, 2 PM $ 0.0077
+0.22%
$ 77.04 million $ 14,335
Dec 9, 1 PM $ 0.00769
-0.19%
$ 76.86 million $ 12,326
Dec 9, 12 PM $ 0.00771
-0.03%
$ 77.07 million $ 12,183
Dec 9, 11 AM $ 0.0078
+0.12%
$ 77.96 million $ 12,278
Dec 9, 10 AM $ 0.00777
+0.18%
$ 77.72 million $ 7,573
Dec 9, 9 AM $ 0.00777
+0.09%
$ 77.73 million $ 5,435
Dec 9, 8 AM $ 0.00772
-0.29%
$ 77.25 million $ 12,173
Dec 9, 7 AM $ 0.00773
+0.14%
$ 77.31 million $ 9,992
Dec 9, 6 AM $ 0.00772
+0.68%
$ 77.18 million $ 9,963
Dec 9, 5 AM $ 0.00772
+0.65%
$ 77.21 million $ 8,816
Dec 9, 4 AM $ 0.00775
+0.30%
$ 77.53 million $ 8,630
Dec 9, 3 AM $ 0.00767
-0.39%
$ 76.72 million $ 8,599