BCGame Coin Historical Data

BC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00772
+0.55%
$ 77.24 million $ 8,592
Dec 9, 1 AM $ 0.0077
-0.05%
$ 77.02 million $ 8,650
Dec 9, 12 AM $ 0.00772
+0.06%
$ 77.22 million $ 8,601
Dec 8, 11 PM $ 0.0077
-0.78%
$ 76.97 million $ 8,589
Dec 8, 10 PM $ 0.00776
-0.17%
$ 77.59 million $ 8,593
Dec 8, 9 PM $ 0.00779
+0.11%
$ 77.92 million $ 8,635
Dec 8, 8 PM $ 0.00778
-0.09%
$ 77.76 million $ 8,620
Dec 8, 7 PM $ 0.00775
-0.92%
$ 77.48 million $ 8,666
Dec 8, 6 PM $ 0.00787
+0.50%
$ 78.68 million $ 8,675
Dec 8, 5 PM $ 0.00791
+0.02%
$ 79.05 million $ 12,271
Dec 8, 4 PM $ 0.00792
+0.80%
$ 79.17 million $ 12,263
Dec 8, 3 PM $ 0.00792
-0.74%
$ 79.24 million $ 12,356
Dec 8, 2 PM $ 0.00802
-0.34%
$ 80.22 million $ 12,522
Dec 8, 1 PM $ 0.00801
-0.15%
$ 80.11 million $ 20,264
Dec 8, 12 PM $ 0.00801
-0.54%
$ 80.12 million $ 20,314
Dec 8, 11 AM $ 0.00806
-0.08%
$ 80.56 million $ 24,707
Dec 8, 10 AM $ 0.00803
+0.25%
$ 80.3 million $ 24,822
Dec 8, 9 AM $ 0.00802
-0.11%
$ 80.19 million $ 23,868
Dec 8, 8 AM $ 0.00806
+0.34%
$ 80.61 million $ 16,780
Dec 8, 7 AM $ 0.00795
-0.59%
$ 79.55 million $ 19,444
Dec 8, 6 AM $ 0.00795
-0.27%
$ 79.46 million $ 19,320
Dec 8, 5 AM $ 0.00795
+0.13%
$ 79.53 million $ 19,425
Dec 8, 4 AM $ 0.00792
+0.30%
$ 79.21 million $ 19,156
Dec 8, 3 AM $ 0.00791
+0.33%
$ 79.11 million $ 19,266
Dec 8, 2 AM $ 0.00786
-0.25%
$ 78.6 million $ 19,238
Dec 8, 1 AM $ 0.0078
+0.45%
$ 78.01 million $ 19,270
Dec 8, 12 AM $ 0.00777
+0.35%
$ 77.74 million $ 19,405
Dec 7, 11 PM $ 0.00773
-0.65%
$ 77.33 million $ 19,508
Dec 7, 10 PM $ 0.00776
-1.85%
$ 77.62 million $ 19,820
Dec 7, 9 PM $ 0.00803
+0.09%
$ 80.29 million $ 20,246
Dec 7, 8 PM $ 0.008
-0.61%
$ 79.99 million $ 20,342
Dec 7, 7 PM $ 0.00801
-0.30%
$ 80.08 million $ 20,320
Dec 7, 6 PM $ 0.00803
+0.22%
$ 80.33 million $ 20,294
Dec 7, 5 PM $ 0.0079
+1.34%
$ 79.01 million $ 16,342
Dec 7, 4 PM $ 0.00781
+1.44%
$ 78.09 million $ 16,167
Dec 7, 3 PM $ 0.00767
+0.44%
$ 76.67 million $ 15,928
Dec 7, 2 PM $ 0.00769
-0.13%
$ 76.89 million $ 16,063
Dec 7, 1 PM $ 0.00774
-0.42%
$ 77.35 million $ 8,612
Dec 7, 12 PM $ 0.00782
+0.33%
$ 78.22 million $ 8,643
Dec 7, 11 AM $ 0.00781
+0.15%
$ 78.11 million $ 4,347
Dec 7, 10 AM $ 0.00778
+0.09%
$ 77.82 million $ 4,129
Dec 7, 9 AM $ 0.00779
-0.49%
$ 77.89 million $ 4,157
Dec 7, 8 AM $ 0.00781
-0.03%
$ 78.13 million $ 4,132
Dec 7, 7 AM $ 0.00778
-0.39%
$ 77.82 million $ 1,484
Dec 7, 6 AM $ 0.00785
-0.17%
$ 78.45 million $ 1,576
Dec 7, 5 AM $ 0.00783
-0.32%
$ 78.28 million $ 1,395
Dec 7, 4 AM $ 0.00786
-0.26%
$ 78.56 million $ 1,415
Dec 7, 3 AM $ 0.00776
-0.60%
$ 77.62 million $ 1,280
Dec 7, 2 AM $ 0.00779
-0.26%
$ 77.94 million $ 1,280
Dec 7, 1 AM $ 0.00786
+0.55%
$ 78.58 million $ 1,203