BCGame Coin Historical Data

BC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00779
-0.12%
$ 77.87 million $ 817
Dec 6, 11 PM $ 0.00772
-0.39%
$ 77.23 million $ 831
Dec 6, 10 PM $ 0.00777
-0.43%
$ 77.71 million $ 836
Dec 6, 9 PM $ 0.00778
+0.16%
$ 77.76 million $ 676
Dec 6, 8 PM $ 0.00777
-0.15%
$ 77.66 million $ 645
Dec 6, 7 PM $ 0.00776
-0.45%
$ 77.64 million $ 629
Dec 6, 6 PM $ 0.00782
-0.07%
$ 78.22 million $ 2,142
Dec 6, 5 PM $ 0.0078
-1.00%
$ 78.04 million $ 2,127
Dec 6, 4 PM $ 0.00786
+0.05%
$ 78.56 million $ 10,329
Dec 6, 3 PM $ 0.00782
-0.81%
$ 78.22 million $ 15,521
Dec 6, 2 PM $ 0.00783
+0.35%
$ 78.31 million $ 15,392
Dec 6, 1 PM $ 0.00782
+0.19%
$ 78.16 million $ 18,356
Dec 6, 12 PM $ 0.0078
-0.35%
$ 78.01 million $ 18,479
Dec 6, 11 AM $ 0.00781
+0.28%
$ 78.08 million $ 18,397
Dec 6, 10 AM $ 0.00783
+0.16%
$ 78.33 million $ 18,478
Dec 6, 9 AM $ 0.00783
+0.60%
$ 78.28 million $ 18,453
Dec 6, 8 AM $ 0.00777
-0.99%
$ 77.67 million $ 23,354
Dec 6, 7 AM $ 0.00784
+0.47%
$ 78.44 million $ 23,495
Dec 6, 6 AM $ 0.00781
+0.00%
$ 78.14 million $ 23,424
Dec 6, 5 AM $ 0.00782
-0.06%
$ 78.18 million $ 23,594
Dec 6, 4 AM $ 0.00784
-0.14%
$ 78.42 million $ 25,612
Dec 6, 3 AM $ 0.00783
+0.27%
$ 78.33 million $ 26,622
Dec 6, 2 AM $ 0.00785
+0.00%
$ 78.46 million $ 26,753
Dec 6, 1 AM $ 0.00784
+0.28%
$ 78.38 million $ 26,653
Dec 6, 12 AM $ 0.00782
+0.05%
$ 78.23 million $ 26,547
Dec 5, 11 PM $ 0.00779
-0.18%
$ 77.89 million $ 26,513
Dec 5, 10 PM $ 0.00779
+0.24%
$ 77.86 million $ 26,408
Dec 5, 9 PM $ 0.0078
+0.36%
$ 78.05 million $ 26,359
Dec 5, 8 PM $ 0.00778
+0.08%
$ 77.85 million $ 26,382
Dec 5, 7 PM $ 0.00779
+1.08%
$ 77.86 million $ 27,628
Dec 5, 6 PM $ 0.00777
+0.52%
$ 77.72 million $ 26,239
Dec 5, 5 PM $ 0.00778
+0.31%
$ 77.75 million $ 26,288
Dec 5, 4 PM $ 0.00778
-0.13%
$ 77.77 million $ 25,907
Dec 5, 3 PM $ 0.00782
+0.43%
$ 78.16 million $ 13,714
Dec 5, 2 PM $ 0.00779
+0.16%
$ 77.95 million $ 13,737
Dec 5, 1 PM $ 0.00781
-0.61%
$ 78.13 million $ 10,959
Dec 5, 12 PM $ 0.00782
-0.25%
$ 78.2 million $ 12,282
Dec 5, 11 AM $ 0.00788
+0.11%
$ 78.81 million $ 12,350
Dec 5, 10 AM $ 0.00787
+0.40%
$ 78.72 million $ 12,300
Dec 5, 9 AM $ 0.00785
+0.00%
$ 78.5 million $ 7,358
Dec 5, 8 AM $ 0.00783
-0.97%
$ 78.29 million $ 7,430
Dec 5, 7 AM $ 0.00793
+0.94%
$ 79.26 million $ 7,343
Dec 5, 6 AM $ 0.00784
+0.35%
$ 78.37 million $ 7,264
Dec 5, 5 AM $ 0.00782
-0.20%
$ 78.21 million $ 7,161
Dec 5, 4 AM $ 0.00784
-0.28%
$ 78.37 million $ 6,148
Dec 5, 3 AM $ 0.00787
-0.08%
$ 78.74 million $ 5,063
Dec 5, 2 AM $ 0.00786
-0.29%
$ 78.58 million $ 4,059
Dec 5, 1 AM $ 0.00785
+0.04%
$ 78.52 million $ 4,059
Dec 5, 12 AM $ 0.00782
-0.01%
$ 78.25 million $ 5,986
Dec 4, 11 PM $ 0.00783
-0.35%
$ 78.29 million $ 5,979