BCGame Coin Historical Data

BC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0076
+1.40%
$ 75.98 million $ 146,428
Jan 30, 1 PM $ 0.0075
-0.16%
$ 74.95 million $ 152,004
Jan 30, 12 PM $ 0.00747
-0.02%
$ 74.69 million $ 146,182
Jan 30, 11 AM $ 0.00744
+0.44%
$ 74.43 million $ 143,671
Jan 30, 10 AM $ 0.00744
+0.07%
$ 74.38 million $ 145,676
Jan 30, 9 AM $ 0.00747
+0.26%
$ 74.7 million $ 145,276
Jan 30, 8 AM $ 0.00744
-0.59%
$ 74.37 million $ 149,137
Jan 30, 7 AM $ 0.00748
+1.21%
$ 74.81 million $ 158,552
Jan 30, 6 AM $ 0.00743
-0.28%
$ 74.25 million $ 167,670
Jan 30, 5 AM $ 0.0074
+0.17%
$ 74.03 million $ 171,776
Jan 30, 4 AM $ 0.00739
+0.67%
$ 73.86 million $ 166,753
Jan 30, 3 AM $ 0.00728
+1.50%
$ 72.78 million $ 146,734
Jan 30, 2 AM $ 0.00718
+0.84%
$ 71.8 million $ 142,627
Jan 30, 1 AM $ 0.00711
+0.72%
$ 71.07 million $ 135,961
Jan 30, 12 AM $ 0.00725
-0.29%
$ 72.52 million $ 124,010
Jan 29, 11 PM $ 0.00726
+0.04%
$ 72.64 million $ 98,418
Jan 29, 10 PM $ 0.00727
-0.54%
$ 72.67 million $ 99,393
Jan 29, 9 PM $ 0.00726
+0.07%
$ 72.62 million $ 98,305
Jan 29, 8 PM $ 0.00724
-0.14%
$ 72.42 million $ 102,269
Jan 29, 7 PM $ 0.00723
-0.24%
$ 72.26 million $ 101,620
Jan 29, 6 PM $ 0.00722
-1.58%
$ 72.23 million $ 100,298
Jan 29, 5 PM $ 0.00736
+0.52%
$ 73.65 million $ 101,615
Jan 29, 4 PM $ 0.00732
+0.27%
$ 73.19 million $ 107,277
Jan 29, 3 PM $ 0.0073
-0.88%
$ 72.99 million $ 108,298
Jan 29, 2 PM $ 0.00734
-0.24%
$ 73.35 million $ 95,743
Jan 29, 1 PM $ 0.0074
+0.00%
$ 74.03 million $ 91,540
Jan 29, 12 PM $ 0.00741
+0.51%
$ 74.07 million $ 91,995
Jan 29, 11 AM $ 0.00736
-0.14%
$ 73.61 million $ 92,595
Jan 29, 10 AM $ 0.00735
-0.23%
$ 73.52 million $ 88,277
Jan 29, 9 AM $ 0.00738
+0.63%
$ 73.83 million $ 89,059
Jan 29, 8 AM $ 0.00736
+0.25%
$ 73.61 million $ 86,881
Jan 29, 7 AM $ 0.00734
+1.06%
$ 73.37 million $ 80,078
Jan 29, 6 AM $ 0.00722
+3.59%
$ 72.15 million $ 74,407
Jan 29, 5 AM $ 0.00692
+0.07%
$ 69.21 million $ 49,980
Jan 29, 4 AM $ 0.0069
+0.30%
$ 69.03 million $ 50,018
Jan 29, 3 AM $ 0.00687
-0.34%
$ 68.73 million $ 48,158
Jan 29, 2 AM $ 0.0069
-0.74%
$ 69 million $ 45,151
Jan 29, 1 AM $ 0.00696
+0.14%
$ 69.57 million $ 41,819
Jan 29, 12 AM $ 0.00694
-0.44%
$ 69.39 million $ 40,386
Jan 28, 11 PM $ 0.00697
-0.90%
$ 69.66 million $ 39,692
Jan 28, 10 PM $ 0.00699
-0.05%
$ 69.88 million $ 41,664
Jan 28, 9 PM $ 0.00699
+0.12%
$ 69.87 million $ 44,431
Jan 28, 8 PM $ 0.00695
-0.26%
$ 69.48 million $ 40,282
Jan 28, 7 PM $ 0.00694
+0.01%
$ 69.44 million $ 40,008
Jan 28, 6 PM $ 0.00695
-1.12%
$ 69.48 million $ 39,394
Jan 28, 5 PM $ 0.00699
-0.08%
$ 69.87 million $ 39,517
Jan 28, 4 PM $ 0.00697
+0.15%
$ 69.69 million $ 33,833
Jan 28, 3 PM $ 0.00696
-0.18%
$ 69.62 million $ 32,511
Jan 28, 2 PM $ 0.00698
-0.61%
$ 69.8 million $ 29,547
Jan 28, 1 PM $ 0.00702
+0.42%
$ 70.25 million $ 29,241