BCGame Coin Historical Data

BC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.00784
-0.05%
$ 78.41 million $ 7,868
Dec 4, 9 PM $ 0.0079
-0.14%
$ 79.02 million $ 7,936
Dec 4, 8 PM $ 0.00787
-0.36%
$ 78.7 million $ 7,951
Dec 4, 7 PM $ 0.00779
-1.37%
$ 77.93 million $ 6,399
Dec 4, 6 PM $ 0.00795
+0.16%
$ 79.51 million $ 6,472
Dec 4, 5 PM $ 0.00799
-0.41%
$ 79.86 million $ 6,621
Dec 4, 4 PM $ 0.00806
-0.21%
$ 80.58 million $ 6,112
Dec 4, 3 PM $ 0.00807
+0.12%
$ 80.67 million $ 6,108
Dec 4, 2 PM $ 0.008
+0.13%
$ 79.99 million $ 6,042
Dec 4, 1 PM $ 0.00802
-0.37%
$ 80.21 million $ 5,994
Dec 4, 12 PM $ 0.00805
-0.02%
$ 80.51 million $ 4,770
Dec 4, 11 AM $ 0.00807
-0.22%
$ 80.73 million $ 6,261
Dec 4, 10 AM $ 0.0081
-0.09%
$ 80.95 million $ 6,547
Dec 4, 9 AM $ 0.00808
+0.17%
$ 80.85 million $ 6,520
Dec 4, 8 AM $ 0.00807
-0.08%
$ 80.75 million $ 6,606
Dec 4, 7 AM $ 0.00807
-0.61%
$ 80.68 million $ 6,636
Dec 4, 6 AM $ 0.00808
+0.07%
$ 80.82 million $ 6,633
Dec 4, 5 AM $ 0.0081
-0.12%
$ 81.04 million $ 9,619
Dec 4, 4 AM $ 0.00813
-0.36%
$ 81.34 million $ 11,834
Dec 4, 3 AM $ 0.00817
-0.42%
$ 81.72 million $ 12,939
Dec 4, 2 AM $ 0.00819
+0.60%
$ 81.92 million $ 12,857
Dec 4, 1 AM $ 0.00824
+0.70%
$ 82.38 million $ 12,913
Dec 4, 12 AM $ 0.00817
-0.41%
$ 81.72 million $ 10,921
Dec 3, 11 PM $ 0.00823
+1.66%
$ 82.31 million $ 10,791
Dec 3, 10 PM $ 0.00809
+1.05%
$ 80.85 million $ 8,857
Dec 3, 9 PM $ 0.00808
+0.65%
$ 80.82 million $ 9,201
Dec 3, 8 PM $ 0.00802
+0.06%
$ 80.24 million $ 9,084
Dec 3, 7 PM $ 0.00805
+0.11%
$ 80.48 million $ 10,080
Dec 3, 6 PM $ 0.00808
+0.42%
$ 80.75 million $ 10,219
Dec 3, 5 PM $ 0.00801
-0.25%
$ 80.14 million $ 11,462
Dec 3, 4 PM $ 0.00799
-0.48%
$ 79.86 million $ 14,416
Dec 3, 3 PM $ 0.00809
+0.93%
$ 80.87 million $ 20,364
Dec 3, 2 PM $ 0.00796
-1.26%
$ 79.6 million $ 33,726
Dec 3, 1 PM $ 0.00807
+0.25%
$ 80.74 million $ 33,693
Dec 3, 12 PM $ 0.00809
+0.17%
$ 80.9 million $ 33,545
Dec 3, 11 AM $ 0.00807
-0.19%
$ 80.69 million $ 32,079
Dec 3, 10 AM $ 0.00811
+0.07%
$ 81.05 million $ 38,074
Dec 3, 9 AM $ 0.00812
+0.09%
$ 81.18 million $ 38,097
Dec 3, 8 AM $ 0.00809
-0.28%
$ 80.94 million $ 38,061
Dec 3, 7 AM $ 0.00813
-1.03%
$ 81.28 million $ 38,528
Dec 3, 6 AM $ 0.00823
+0.21%
$ 82.28 million $ 38,537
Dec 3, 5 AM $ 0.00826
+1.13%
$ 82.59 million $ 35,422
Dec 3, 4 AM $ 0.00811
-0.01%
$ 81.06 million $ 32,220
Dec 3, 3 AM $ 0.0081
-0.07%
$ 81.01 million $ 32,204
Dec 3, 2 AM $ 0.00804
+0.37%
$ 80.41 million $ 31,859
Dec 3, 1 AM $ 0.00798
-0.08%
$ 79.83 million $ 32,170
Dec 3, 12 AM $ 0.008
-0.28%
$ 80.04 million $ 32,349
Dec 2, 11 PM $ 0.00806
-0.42%
$ 80.63 million $ 32,837
Dec 2, 10 PM $ 0.00805
+0.20%
$ 80.47 million $ 32,468
Dec 2, 9 PM $ 0.00804
+0.21%
$ 80.39 million $ 32,172