BCGame Coin Historical Data

BC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00811
-0.32%
$ 81.12 million $ 32,637
Dec 2, 7 PM $ 0.00813
+0.29%
$ 81.25 million $ 32,490
Dec 2, 6 PM $ 0.0081
-0.32%
$ 81.03 million $ 31,466
Dec 2, 5 PM $ 0.00813
+0.01%
$ 81.34 million $ 31,201
Dec 2, 4 PM $ 0.0081
+0.70%
$ 81.02 million $ 26,910
Dec 2, 3 PM $ 0.00803
+0.34%
$ 80.3 million $ 25,027
Dec 2, 2 PM $ 0.00798
+0.53%
$ 79.78 million $ 17,794
Dec 2, 1 PM $ 0.00783
+0.22%
$ 78.34 million $ 17,092
Dec 2, 12 PM $ 0.00782
+0.37%
$ 78.17 million $ 17,061
Dec 2, 11 AM $ 0.00787
+1.11%
$ 78.66 million $ 17,043
Dec 2, 10 AM $ 0.00778
-0.27%
$ 77.8 million $ 15,124
Dec 2, 9 AM $ 0.00782
+0.39%
$ 78.19 million $ 11,977
Dec 2, 8 AM $ 0.0078
-0.41%
$ 77.99 million $ 12,042
Dec 2, 7 AM $ 0.00786
+0.13%
$ 78.56 million $ 11,999
Dec 2, 6 AM $ 0.0078
-0.09%
$ 77.97 million $ 11,987
Dec 2, 5 AM $ 0.0078
-0.51%
$ 78.04 million $ 12,002
Dec 2, 4 AM $ 0.00785
+0.43%
$ 78.53 million $ 13,952
Dec 2, 3 AM $ 0.00783
-0.53%
$ 78.27 million $ 13,914
Dec 2, 2 AM $ 0.00782
-0.61%
$ 78.22 million $ 16,002
Dec 2, 1 AM $ 0.00789
+0.38%
$ 78.93 million $ 16,583
Dec 2, 12 AM $ 0.00784
-0.10%
$ 78.4 million $ 22,574
Dec 1, 11 PM $ 0.00784
-0.03%
$ 78.36 million $ 36,682
Dec 1, 10 PM $ 0.00782
+0.67%
$ 78.18 million $ 36,133
Dec 1, 9 PM $ 0.00767
-0.21%
$ 76.68 million $ 35,874
Dec 1, 8 PM $ 0.00771
+0.91%
$ 77.13 million $ 35,733
Dec 1, 7 PM $ 0.00767
-0.19%
$ 76.69 million $ 35,950
Dec 1, 6 PM $ 0.00769
+0.15%
$ 76.91 million $ 35,859
Dec 1, 5 PM $ 0.00766
-0.32%
$ 76.63 million $ 35,974
Dec 1, 4 PM $ 0.00768
+0.33%
$ 76.82 million $ 35,770
Dec 1, 3 PM $ 0.00763
-0.58%
$ 76.31 million $ 31,806
Dec 1, 2 PM $ 0.00766
-0.12%
$ 76.58 million $ 27,897
Dec 1, 1 PM $ 0.00772
+1.01%
$ 77.19 million $ 26,366
Dec 1, 12 PM $ 0.0077
-0.14%
$ 76.97 million $ 26,593
Dec 1, 11 AM $ 0.00771
+0.00%
$ 77.06 million $ 26,584
Dec 1, 10 AM $ 0.00774
+0.06%
$ 77.43 million $ 26,637
Dec 1, 9 AM $ 0.00773
-0.22%
$ 77.29 million $ 25,824
Dec 1, 8 AM $ 0.00774
+0.42%
$ 77.39 million $ 25,691
Dec 1, 7 AM $ 0.00767
-0.09%
$ 76.71 million $ 25,660
Dec 1, 6 AM $ 0.00768
+0.43%
$ 76.82 million $ 25,481
Dec 1, 5 AM $ 0.00766
-1.70%
$ 76.63 million $ 25,934
Dec 1, 4 AM $ 0.00768
-0.30%
$ 76.77 million $ 23,597
Dec 1, 3 AM $ 0.0077
-0.73%
$ 77 million $ 23,753
Dec 1, 2 AM $ 0.00773
+0.36%
$ 77.33 million $ 21,540
Dec 1, 1 AM $ 0.00775
-0.10%
$ 77.46 million $ 20,737
Dec 1, 12 AM $ 0.00779
+0.03%
$ 77.94 million $ 15,837
Nov 30, 11 PM $ 0.00789
-0.22%
$ 78.87 million $ 1,068
Nov 30, 10 PM $ 0.00791
+0.12%
$ 79.1 million $ 1,036
Nov 30, 9 PM $ 0.00795
+0.61%
$ 79.47 million $ 988
Nov 30, 8 PM $ 0.00793
-0.21%
$ 79.26 million $ 861
Nov 30, 7 PM $ 0.00798
+0.11%
$ 79.82 million $ 2,901