BCGame Coin Historical Data

BC Page 32
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00796
-0.38%
$ 79.6 million $ 2,881
Nov 30, 5 PM $ 0.00808
+0.42%
$ 80.76 million $ 2,851
Nov 30, 4 PM $ 0.00799
+0.42%
$ 79.86 million $ 2,920
Nov 30, 3 PM $ 0.00795
-0.37%
$ 79.48 million $ 2,946
Nov 30, 2 PM $ 0.00801
-0.51%
$ 80.13 million $ 2,974
Nov 30, 1 PM $ 0.00793
+0.34%
$ 79.32 million $ 2,883
Nov 30, 12 PM $ 0.00786
-0.10%
$ 78.61 million $ 2,870
Nov 30, 11 AM $ 0.00787
-0.13%
$ 78.74 million $ 2,983
Nov 30, 10 AM $ 0.00789
+0.20%
$ 78.88 million $ 2,964
Nov 30, 9 AM $ 0.00789
+0.36%
$ 78.88 million $ 3,970
Nov 30, 8 AM $ 0.00787
-0.65%
$ 78.7 million $ 4,286
Nov 30, 7 AM $ 0.00793
+0.58%
$ 79.25 million $ 4,215
Nov 30, 6 AM $ 0.00786
-0.18%
$ 78.59 million $ 4,244
Nov 30, 5 AM $ 0.00789
-0.16%
$ 78.88 million $ 4,275
Nov 30, 4 AM $ 0.00792
+0.65%
$ 79.25 million $ 4,277
Nov 30, 3 AM $ 0.00787
-0.49%
$ 78.67 million $ 4,326
Nov 30, 2 AM $ 0.00792
+0.42%
$ 79.15 million $ 4,315
Nov 30, 1 AM $ 0.00788
+0.70%
$ 78.79 million $ 4,218
Nov 30, 12 AM $ 0.00785
-0.30%
$ 78.48 million $ 4,337
Nov 29, 11 PM $ 0.00787
+0.11%
$ 78.7 million $ 4,065
Nov 29, 10 PM $ 0.00788
+0.07%
$ 78.84 million $ 4,139
Nov 29, 9 PM $ 0.00787
+0.27%
$ 78.69 million $ 4,152
Nov 29, 8 PM $ 0.00779
-0.05%
$ 77.91 million $ 4,124
Nov 29, 7 PM $ 0.00782
+0.56%
$ 78.24 million $ 2,132
Nov 29, 6 PM $ 0.0078
-0.39%
$ 78.04 million $ 2,147
Nov 29, 5 PM $ 0.00791
-0.04%
$ 79.07 million $ 6,209
Nov 29, 4 PM $ 0.00791
+0.04%
$ 79.07 million $ 6,150
Nov 29, 3 PM $ 0.00786
-0.08%
$ 78.64 million $ 6,171
Nov 29, 2 PM $ 0.00788
-0.08%
$ 78.78 million $ 6,167
Nov 29, 1 PM $ 0.00791
+0.34%
$ 79.06 million $ 6,115
Nov 29, 12 PM $ 0.0079
+0.58%
$ 78.98 million $ 6,142
Nov 29, 11 AM $ 0.00788
-0.47%
$ 78.77 million $ 6,371
Nov 29, 10 AM $ 0.00789
+0.42%
$ 78.9 million $ 6,341
Nov 29, 9 AM $ 0.00785
-0.40%
$ 78.47 million $ 5,596
Nov 29, 8 AM $ 0.00789
-0.21%
$ 78.89 million $ 6,213
Nov 29, 7 AM $ 0.00788
+0.11%
$ 78.84 million $ 6,173
Nov 29, 6 AM $ 0.0079
+0.87%
$ 79.02 million $ 6,140
Nov 29, 5 AM $ 0.00789
+0.17%
$ 78.93 million $ 6,176
Nov 29, 4 AM $ 0.00791
-0.39%
$ 79.09 million $ 6,190
Nov 29, 3 AM $ 0.00793
+0.63%
$ 79.3 million $ 6,113
Nov 29, 2 AM $ 0.00791
+0.03%
$ 79.05 million $ 6,325
Nov 29, 1 AM $ 0.00792
-0.26%
$ 79.21 million $ 6,469
Nov 29, 12 AM $ 0.0079
-0.09%
$ 79.02 million $ 6,529
Nov 28, 11 PM $ 0.00793
+0.22%
$ 79.27 million $ 6,483
Nov 28, 10 PM $ 0.0079
-1.01%
$ 78.98 million $ 6,525
Nov 28, 9 PM $ 0.00796
+0.15%
$ 79.62 million $ 6,472
Nov 28, 8 PM $ 0.00792
-0.22%
$ 79.21 million $ 6,495
Nov 28, 7 PM $ 0.0079
+0.41%
$ 79.05 million $ 7,357
Nov 28, 6 PM $ 0.00788
+0.58%
$ 78.79 million $ 7,353
Nov 28, 5 PM $ 0.00783
-1.69%
$ 78.31 million $ 4,638