BCGame Coin Historical Data

BC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00801
+0.33%
$ 80.14 million $ 8,609
Nov 26, 1 PM $ 0.00797
-0.18%
$ 79.65 million $ 8,600
Nov 26, 12 PM $ 0.00803
-0.01%
$ 80.27 million $ 8,654
Nov 26, 11 AM $ 0.00805
+0.16%
$ 80.51 million $ 16,933
Nov 26, 10 AM $ 0.00802
+0.03%
$ 80.23 million $ 16,848
Nov 26, 9 AM $ 0.0081
-0.24%
$ 80.97 million $ 17,033
Nov 26, 8 AM $ 0.00824
+0.05%
$ 82.43 million $ 17,322
Nov 26, 7 AM $ 0.00823
+1.19%
$ 82.3 million $ 17,277
Nov 26, 6 AM $ 0.00815
+0.29%
$ 81.52 million $ 17,236
Nov 26, 5 AM $ 0.0081
-0.19%
$ 80.99 million $ 17,238
Nov 26, 4 AM $ 0.00811
-0.97%
$ 81.06 million $ 17,571
Nov 26, 3 AM $ 0.00817
-0.48%
$ 81.68 million $ 17,651
Nov 26, 2 AM $ 0.00823
+0.25%
$ 82.33 million $ 16,894
Nov 26, 1 AM $ 0.0082
-0.15%
$ 81.99 million $ 16,333
Nov 26, 12 AM $ 0.00818
-0.46%
$ 81.83 million $ 16,353
Nov 25, 11 PM $ 0.00824
+1.39%
$ 82.36 million $ 16,224
Nov 25, 10 PM $ 0.00814
-0.12%
$ 81.37 million $ 15,482
Nov 25, 9 PM $ 0.00812
+0.18%
$ 81.24 million $ 15,479
Nov 25, 8 PM $ 0.00806
+1.08%
$ 80.62 million $ 16,171
Nov 25, 7 PM $ 0.00796
-1.30%
$ 79.65 million $ 18,247
Nov 25, 6 PM $ 0.00809
-0.34%
$ 80.93 million $ 18,428
Nov 25, 5 PM $ 0.00802
-0.20%
$ 80.2 million $ 24,066
Nov 25, 4 PM $ 0.00795
-0.07%
$ 79.51 million $ 30,172
Nov 25, 3 PM $ 0.00794
+0.18%
$ 79.42 million $ 30,111
Nov 25, 2 PM $ 0.00791
-0.48%
$ 79.11 million $ 24,954
Nov 25, 1 PM $ 0.00795
+0.70%
$ 79.49 million $ 24,781
Nov 25, 12 PM $ 0.00803
-0.10%
$ 80.32 million $ 25,467
Nov 25, 11 AM $ 0.0081
+0.10%
$ 81.03 million $ 18,114
Nov 25, 10 AM $ 0.00809
+0.61%
$ 80.88 million $ 17,975
Nov 25, 9 AM $ 0.00804
-0.60%
$ 80.37 million $ 18,373
Nov 25, 8 AM $ 0.00809
-0.44%
$ 80.93 million $ 18,489
Nov 25, 7 AM $ 0.00819
+0.24%
$ 81.91 million $ 18,748
Nov 25, 6 AM $ 0.00823
-0.02%
$ 82.28 million $ 18,746
Nov 25, 5 AM $ 0.00826
+0.04%
$ 82.58 million $ 18,768
Nov 25, 4 AM $ 0.00826
+0.83%
$ 82.58 million $ 18,441
Nov 25, 3 AM $ 0.00821
+0.52%
$ 82.14 million $ 18,448
Nov 25, 2 AM $ 0.00822
-0.11%
$ 82.24 million $ 18,554
Nov 25, 1 AM $ 0.00823
-0.19%
$ 82.34 million $ 21,272
Nov 25, 12 AM $ 0.00823
-0.21%
$ 82.31 million $ 22,512
Nov 24, 11 PM $ 0.00827
-0.14%
$ 82.7 million $ 22,569
Nov 24, 10 PM $ 0.00831
+0.53%
$ 83.06 million $ 22,281
Nov 24, 9 PM $ 0.00826
-0.01%
$ 82.63 million $ 22,266
Nov 24, 8 PM $ 0.00827
+0.51%
$ 82.66 million $ 21,168
Nov 24, 7 PM $ 0.00825
+0.22%
$ 82.54 million $ 19,175
Nov 24, 6 PM $ 0.00824
+0.49%
$ 82.39 million $ 19,386
Nov 24, 5 PM $ 0.00822
-0.18%
$ 82.17 million $ 16,473
Nov 24, 4 PM $ 0.00816
+0.84%
$ 81.59 million $ 6,694
Nov 24, 3 PM $ 0.00801
-0.71%
$ 80.15 million $ 8,639
Nov 24, 2 PM $ 0.00787
-2.96%
$ 78.72 million $ 8,664
Nov 24, 1 PM $ 0.00801
+0.68%
$ 80.09 million $ 9,486