BCGame Coin Historical Data

BC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00802
+0.00%
$ 80.25 million $ 9,289
Nov 24, 11 AM $ 0.00796
+0.20%
$ 79.58 million $ 8,560
Nov 24, 10 AM $ 0.00786
-0.70%
$ 78.56 million $ 8,525
Nov 24, 9 AM $ 0.00798
-0.67%
$ 79.77 million $ 8,559
Nov 24, 8 AM $ 0.00799
-1.13%
$ 79.85 million $ 8,451
Nov 24, 7 AM $ 0.00802
-0.19%
$ 80.2 million $ 7,960
Nov 24, 6 AM $ 0.00808
-1.19%
$ 80.76 million $ 8,343
Nov 24, 5 AM $ 0.00813
+0.92%
$ 81.3 million $ 8,256
Nov 24, 4 AM $ 0.00818
-0.74%
$ 81.77 million $ 8,518
Nov 24, 3 AM $ 0.00817
+0.20%
$ 81.68 million $ 11,649
Nov 24, 2 AM $ 0.0082
+1.44%
$ 82.04 million $ 13,447
Nov 24, 1 AM $ 0.0081
-0.08%
$ 81.01 million $ 10,829
Nov 24, 12 AM $ 0.00802
-0.34%
$ 80.19 million $ 9,798
Nov 23, 11 PM $ 0.00813
-0.34%
$ 81.27 million $ 9,715
Nov 23, 10 PM $ 0.00817
-0.05%
$ 81.72 million $ 9,907
Nov 23, 9 PM $ 0.00814
-0.28%
$ 81.35 million $ 9,852
Nov 23, 8 PM $ 0.00815
-0.32%
$ 81.52 million $ 10,056
Nov 23, 7 PM $ 0.00813
-0.55%
$ 81.27 million $ 10,065
Nov 23, 6 PM $ 0.00811
-0.17%
$ 81.15 million $ 9,654
Nov 23, 5 PM $ 0.00811
-1.30%
$ 81.12 million $ 9,759
Nov 23, 4 PM $ 0.0082
-0.63%
$ 81.97 million $ 9,795
Nov 23, 3 PM $ 0.0081
+0.30%
$ 80.97 million $ 7,597
Nov 23, 2 PM $ 0.00816
-0.64%
$ 81.62 million $ 7,731
Nov 23, 1 PM $ 0.00814
+0.26%
$ 81.38 million $ 6,629
Nov 23, 12 PM $ 0.00805
+0.40%
$ 80.54 million $ 6,580
Nov 23, 11 AM $ 0.0081
+0.75%
$ 80.98 million $ 6,511
Nov 23, 10 AM $ 0.00825
+1.48%
$ 82.54 million $ 6,540
Nov 23, 9 AM $ 0.00806
+0.95%
$ 80.64 million $ 6,386
Nov 23, 8 AM $ 0.00805
+0.87%
$ 80.49 million $ 6,374
Nov 23, 7 AM $ 0.00802
-0.28%
$ 80.17 million $ 6,432
Nov 23, 6 AM $ 0.00805
+0.21%
$ 80.51 million $ 6,186
Nov 23, 5 AM $ 0.00811
-0.40%
$ 81.14 million $ 6,256
Nov 23, 4 AM $ 0.00815
+0.71%
$ 81.52 million $ 6,315
Nov 23, 3 AM $ 0.00813
-0.72%
$ 81.26 million $ 3,221
Nov 23, 2 AM $ 0.00814
+0.49%
$ 81.37 million $ 2,178
Nov 23, 1 AM $ 0.00806
+0.17%
$ 80.57 million $ 1,884
Nov 23, 12 AM $ 0.00803
-0.05%
$ 80.26 million $ 2,251
Nov 22, 11 PM $ 0.00803
+0.39%
$ 80.31 million $ 2,240
Nov 22, 10 PM $ 0.00794
+0.17%
$ 79.39 million $ 6,109
Nov 22, 9 PM $ 0.00796
-0.14%
$ 79.61 million $ 6,192
Nov 22, 8 PM $ 0.00799
-0.06%
$ 79.86 million $ 6,214
Nov 22, 7 PM $ 0.00804
+0.34%
$ 80.42 million $ 6,233
Nov 22, 6 PM $ 0.00802
+0.06%
$ 80.21 million $ 6,235
Nov 22, 5 PM $ 0.00804
+0.22%
$ 80.44 million $ 7,285
Nov 22, 4 PM $ 0.008
+0.25%
$ 80.01 million $ 9,613
Nov 22, 3 PM $ 0.00798
+0.00%
$ 79.76 million $ 9,887
Nov 22, 2 PM $ 0.00794
+0.66%
$ 79.36 million $ 11,793
Nov 22, 1 PM $ 0.00791
-0.05%
$ 79.09 million $ 12,900
Nov 22, 12 PM $ 0.00792
-0.69%
$ 79.17 million $ 12,973
Nov 22, 11 AM $ 0.00794
+0.16%
$ 79.4 million $ 21,234