BCGame Coin Historical Data

BC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00797
-0.10%
$ 79.74 million $ 21,492
Nov 22, 9 AM $ 0.00795
+0.10%
$ 79.48 million $ 23,696
Nov 22, 8 AM $ 0.00803
+0.02%
$ 80.29 million $ 23,995
Nov 22, 7 AM $ 0.00805
+0.19%
$ 80.46 million $ 34,858
Nov 22, 6 AM $ 0.00789
-0.16%
$ 78.91 million $ 37,310
Nov 22, 5 AM $ 0.00796
+0.13%
$ 79.59 million $ 37,523
Nov 22, 4 AM $ 0.00801
+0.14%
$ 80.12 million $ 40,631
Nov 22, 3 AM $ 0.0081
+0.83%
$ 81.04 million $ 40,849
Nov 22, 2 AM $ 0.00812
-0.33%
$ 81.18 million $ 41,641
Nov 22, 1 AM $ 0.00811
-0.05%
$ 81.11 million $ 41,716
Nov 22, 12 AM $ 0.00813
+0.80%
$ 81.32 million $ 40,277
Nov 21, 11 PM $ 0.00783
-1.52%
$ 78.28 million $ 39,685
Nov 21, 10 PM $ 0.00806
+0.29%
$ 80.59 million $ 36,133
Nov 21, 9 PM $ 0.00793
+0.09%
$ 79.25 million $ 35,590
Nov 21, 8 PM $ 0.00795
-1.92%
$ 79.46 million $ 36,258
Nov 21, 7 PM $ 0.00812
+0.55%
$ 81.19 million $ 36,158
Nov 21, 6 PM $ 0.00801
-1.38%
$ 80.11 million $ 36,390
Nov 21, 5 PM $ 0.00813
+2.54%
$ 81.33 million $ 34,620
Nov 21, 4 PM $ 0.00787
-0.65%
$ 78.73 million $ 36,013
Nov 21, 3 PM $ 0.00792
-2.20%
$ 79.2 million $ 48,531
Nov 21, 2 PM $ 0.00811
+0.67%
$ 81.14 million $ 46,776
Nov 21, 1 PM $ 0.00807
+1.08%
$ 80.74 million $ 45,422
Nov 21, 12 PM $ 0.00781
+0.18%
$ 78.07 million $ 44,336
Nov 21, 11 AM $ 0.00784
-0.32%
$ 78.43 million $ 36,578
Nov 21, 10 AM $ 0.00785
-0.67%
$ 78.48 million $ 36,649
Nov 21, 9 AM $ 0.00798
+0.53%
$ 79.77 million $ 34,555
Nov 21, 8 AM $ 0.00796
+1.26%
$ 79.64 million $ 34,196
Nov 21, 7 AM $ 0.00789
+0.17%
$ 78.9 million $ 34,295
Nov 21, 6 AM $ 0.00791
-0.91%
$ 79.15 million $ 20,968
Nov 21, 5 AM $ 0.00801
+1.32%
$ 80.15 million $ 20,796
Nov 21, 4 AM $ 0.00794
-0.34%
$ 79.38 million $ 19,932
Nov 21, 3 AM $ 0.00797
-0.08%
$ 79.73 million $ 17,852
Nov 21, 2 AM $ 0.00803
-0.34%
$ 80.32 million $ 21,733
Nov 21, 1 AM $ 0.00806
-0.22%
$ 80.61 million $ 30,478
Nov 21, 12 AM $ 0.00806
+0.39%
$ 80.6 million $ 34,386
Nov 20, 11 PM $ 0.00812
-0.07%
$ 81.2 million $ 34,525
Nov 20, 10 PM $ 0.00809
+0.72%
$ 80.93 million $ 34,086
Nov 20, 9 PM $ 0.00803
+0.23%
$ 80.25 million $ 33,968
Nov 20, 8 PM $ 0.00798
+0.30%
$ 79.84 million $ 33,823
Nov 20, 7 PM $ 0.00792
-1.17%
$ 79.17 million $ 34,115
Nov 20, 6 PM $ 0.008
+0.32%
$ 79.96 million $ 34,038
Nov 20, 5 PM $ 0.00798
+0.05%
$ 79.84 million $ 38,381
Nov 20, 4 PM $ 0.008
-1.60%
$ 79.99 million $ 40,142
Nov 20, 3 PM $ 0.00813
-0.44%
$ 81.32 million $ 31,920
Nov 20, 2 PM $ 0.0081
-1.69%
$ 81.02 million $ 32,200
Nov 20, 1 PM $ 0.00823
-0.04%
$ 82.35 million $ 32,185
Nov 20, 12 PM $ 0.00825
+0.27%
$ 82.51 million $ 32,167
Nov 20, 11 AM $ 0.00826
+0.34%
$ 82.59 million $ 32,089
Nov 20, 10 AM $ 0.00822
-0.49%
$ 82.2 million $ 32,240
Nov 20, 9 AM $ 0.00831
-0.39%
$ 83.08 million $ 32,500