BCGame Coin Historical Data

BC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.00834
+0.00%
$ 83.37 million $ 32,452
Nov 20, 7 AM $ 0.00831
-0.35%
$ 83.08 million $ 32,456
Nov 20, 6 AM $ 0.00837
+0.24%
$ 83.68 million $ 32,465
Nov 20, 5 AM $ 0.00839
+0.88%
$ 83.85 million $ 32,275
Nov 20, 4 AM $ 0.00831
-0.19%
$ 83.08 million $ 32,390
Nov 20, 3 AM $ 0.00837
+0.06%
$ 83.73 million $ 32,633
Nov 20, 2 AM $ 0.00844
+1.75%
$ 84.4 million $ 30,331
Nov 20, 1 AM $ 0.0083
+0.30%
$ 82.96 million $ 20,105
Nov 20, 12 AM $ 0.00821
-0.14%
$ 82.1 million $ 15,838
Nov 19, 11 PM $ 0.00822
+1.05%
$ 82.19 million $ 15,700
Nov 19, 10 PM $ 0.00813
-0.01%
$ 81.29 million $ 15,642
Nov 19, 9 PM $ 0.00804
+0.71%
$ 80.36 million $ 15,335
Nov 19, 8 PM $ 0.00791
+0.50%
$ 79.13 million $ 15,048
Nov 19, 7 PM $ 0.00791
+0.23%
$ 79.14 million $ 15,061
Nov 19, 6 PM $ 0.00794
+0.31%
$ 79.35 million $ 14,964
Nov 19, 5 PM $ 0.00795
-0.31%
$ 79.55 million $ 10,739
Nov 19, 4 PM $ 0.008
+0.43%
$ 80 million $ 7,605
Nov 19, 3 PM $ 0.00813
+1.42%
$ 81.31 million $ 5,718
Nov 19, 2 PM $ 0.008
-1.21%
$ 80.02 million $ 7,767
Nov 19, 1 PM $ 0.00812
-0.01%
$ 81.21 million $ 7,831
Nov 19, 12 PM $ 0.00815
+0.07%
$ 81.54 million $ 7,822
Nov 19, 11 AM $ 0.0082
+0.00%
$ 82.01 million $ 7,936
Nov 19, 10 AM $ 0.00822
+0.37%
$ 82.2 million $ 7,893
Nov 19, 9 AM $ 0.0082
-0.65%
$ 81.98 million $ 8,012
Nov 19, 8 AM $ 0.00825
+0.27%
$ 82.49 million $ 8,050
Nov 19, 7 AM $ 0.0082
+0.55%
$ 81.95 million $ 13,670
Nov 19, 6 AM $ 0.00812
+0.51%
$ 81.2 million $ 14,553
Nov 19, 5 AM $ 0.00813
-0.16%
$ 81.3 million $ 14,785
Nov 19, 4 AM $ 0.00821
-0.03%
$ 82.12 million $ 19,874
Nov 19, 3 AM $ 0.00836
+0.63%
$ 83.6 million $ 20,113
Nov 19, 2 AM $ 0.00824
-0.80%
$ 82.39 million $ 19,064
Nov 19, 1 AM $ 0.00831
+0.83%
$ 83.11 million $ 18,902
Nov 19, 12 AM $ 0.00828
-0.31%
$ 82.83 million $ 19,037
Nov 18, 11 PM $ 0.00832
+0.07%
$ 83.21 million $ 19,037
Nov 18, 10 PM $ 0.00823
-0.96%
$ 82.3 million $ 19,058
Nov 18, 9 PM $ 0.00834
-0.13%
$ 83.42 million $ 19,125
Nov 18, 8 PM $ 0.00832
-0.31%
$ 83.15 million $ 19,095
Nov 18, 7 PM $ 0.00833
+0.36%
$ 83.27 million $ 24,214
Nov 18, 6 PM $ 0.00825
+0.42%
$ 82.55 million $ 27,227
Nov 18, 5 PM $ 0.0083
-0.74%
$ 83.02 million $ 34,840
Nov 18, 4 PM $ 0.00827
-0.97%
$ 82.65 million $ 36,990
Nov 18, 3 PM $ 0.00822
-0.64%
$ 82.18 million $ 37,073
Nov 18, 2 PM $ 0.00823
-0.05%
$ 82.26 million $ 34,852
Nov 18, 1 PM $ 0.00821
+0.00%
$ 82.12 million $ 34,675
Nov 18, 12 PM $ 0.00821
-0.69%
$ 82.14 million $ 34,983
Nov 18, 11 AM $ 0.00826
-0.21%
$ 82.63 million $ 35,941
Nov 18, 10 AM $ 0.00821
+0.76%
$ 82.13 million $ 35,379
Nov 18, 9 AM $ 0.00823
+0.44%
$ 82.31 million $ 37,573
Nov 18, 8 AM $ 0.00818
-1.01%
$ 81.78 million $ 37,809
Nov 18, 7 AM $ 0.00824
+0.25%
$ 82.36 million $ 31,914