BCGame Coin Historical Data

BC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.00822
-0.34%
$ 82.22 million $ 32,032
Nov 18, 5 AM $ 0.00823
+1.44%
$ 82.3 million $ 32,369
Nov 18, 4 AM $ 0.00821
+1.46%
$ 82.06 million $ 27,270
Nov 18, 3 AM $ 0.00809
-0.37%
$ 80.9 million $ 27,344
Nov 18, 2 AM $ 0.00806
+0.63%
$ 80.63 million $ 26,966
Nov 18, 1 AM $ 0.00802
+0.70%
$ 80.19 million $ 26,801
Nov 18, 12 AM $ 0.008
+0.43%
$ 79.98 million $ 26,770
Nov 17, 11 PM $ 0.00803
-0.41%
$ 80.28 million $ 27,080
Nov 17, 10 PM $ 0.00801
+0.26%
$ 80.09 million $ 27,797
Nov 17, 9 PM $ 0.00799
+0.25%
$ 79.94 million $ 27,777
Nov 17, 8 PM $ 0.00793
+0.17%
$ 79.28 million $ 27,590
Nov 17, 7 PM $ 0.00791
+0.08%
$ 79.11 million $ 24,372
Nov 17, 6 PM $ 0.00796
+0.04%
$ 79.57 million $ 21,405
Nov 17, 5 PM $ 0.00807
+0.61%
$ 80.66 million $ 17,031
Nov 17, 4 PM $ 0.00803
-1.34%
$ 80.32 million $ 23,212
Nov 17, 3 PM $ 0.00821
+1.94%
$ 82.11 million $ 16,345
Nov 17, 2 PM $ 0.00808
-1.92%
$ 80.78 million $ 16,697
Nov 17, 1 PM $ 0.00827
-0.56%
$ 82.67 million $ 16,885
Nov 17, 12 PM $ 0.00831
-0.66%
$ 83.06 million $ 16,931
Nov 17, 11 AM $ 0.00836
+0.25%
$ 83.55 million $ 15,873
Nov 17, 10 AM $ 0.00834
-0.14%
$ 83.42 million $ 15,944
Nov 17, 9 AM $ 0.00831
-0.35%
$ 83.14 million $ 13,809
Nov 17, 8 AM $ 0.00833
-0.19%
$ 83.29 million $ 13,812
Nov 17, 7 AM $ 0.00835
+0.16%
$ 83.55 million $ 13,689
Nov 17, 6 AM $ 0.00836
+0.16%
$ 83.64 million $ 12,694
Nov 17, 5 AM $ 0.00835
-0.12%
$ 83.49 million $ 11,730
Nov 17, 4 AM $ 0.00834
+0.00%
$ 83.38 million $ 11,700
Nov 17, 3 AM $ 0.00826
-0.04%
$ 82.55 million $ 11,596
Nov 17, 2 AM $ 0.00823
-0.38%
$ 82.29 million $ 11,598
Nov 17, 1 AM $ 0.00828
+0.86%
$ 82.78 million $ 11,524
Nov 17, 12 AM $ 0.00815
-0.18%
$ 81.53 million $ 11,501
Nov 16, 11 PM $ 0.00814
+0.58%
$ 81.44 million $ 11,418
Nov 16, 10 PM $ 0.0081
+0.56%
$ 80.95 million $ 10,353
Nov 16, 9 PM $ 0.00813
-0.75%
$ 81.28 million $ 10,615
Nov 16, 8 PM $ 0.00808
-0.43%
$ 80.84 million $ 10,492
Nov 16, 7 PM $ 0.00803
-1.40%
$ 80.34 million $ 9,759
Nov 16, 6 PM $ 0.00803
+0.39%
$ 80.34 million $ 9,571
Nov 16, 5 PM $ 0.00801
+0.06%
$ 80.07 million $ 6,563
Nov 16, 4 PM $ 0.00799
-1.67%
$ 79.91 million $ 5,680
Nov 16, 3 PM $ 0.00816
+0.51%
$ 81.63 million $ 506
Nov 16, 2 PM $ 0.0081
-0.91%
$ 80.99 million $ 574
Nov 16, 1 PM $ 0.00813
-0.31%
$ 81.29 million $ 524
Nov 16, 12 PM $ 0.00812
-0.54%
$ 81.24 million $ 525
Nov 16, 11 AM $ 0.0083
-0.59%
$ 82.99 million $ 554
Nov 16, 10 AM $ 0.00835
+0.69%
$ 83.51 million $ 516
Nov 16, 9 AM $ 0.0083
+0.25%
$ 82.99 million $ 556
Nov 16, 8 AM $ 0.0083
+0.62%
$ 83.05 million $ 1,242
Nov 16, 7 AM $ 0.00827
+0.23%
$ 82.7 million $ 1,292
Nov 16, 6 AM $ 0.00822
-0.15%
$ 82.22 million $ 1,289
Nov 16, 5 AM $ 0.00821
+0.05%
$ 82.06 million $ 1,284