BCGame Coin Historical Data

BC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.00821
+0.12%
$ 82.09 million $ 1,251
Nov 16, 3 AM $ 0.00817
+0.46%
$ 81.75 million $ 1,234
Nov 16, 2 AM $ 0.00806
-0.25%
$ 80.61 million $ 1,230
Nov 16, 1 AM $ 0.0081
+0.25%
$ 80.97 million $ 1,331
Nov 16, 12 AM $ 0.00811
-0.16%
$ 81.1 million $ 1,340
Nov 15, 11 PM $ 0.00812
-0.16%
$ 81.18 million $ 1,343
Nov 15, 10 PM $ 0.00808
-0.81%
$ 80.79 million $ 1,345
Nov 15, 9 PM $ 0.00816
-0.44%
$ 81.58 million $ 1,387
Nov 15, 8 PM $ 0.00824
-0.49%
$ 82.45 million $ 1,420
Nov 15, 7 PM $ 0.00828
-0.04%
$ 82.81 million $ 1,385
Nov 15, 6 PM $ 0.00833
+0.17%
$ 83.35 million $ 1,590
Nov 15, 5 PM $ 0.00829
+1.05%
$ 82.94 million $ 1,675
Nov 15, 4 PM $ 0.00824
-0.21%
$ 82.36 million $ 1,651
Nov 15, 3 PM $ 0.00822
+0.21%
$ 82.22 million $ 3,913
Nov 15, 2 PM $ 0.00823
-0.17%
$ 82.32 million $ 3,884
Nov 15, 1 PM $ 0.00819
+0.12%
$ 81.92 million $ 3,930
Nov 15, 12 PM $ 0.00815
-1.05%
$ 81.5 million $ 12,188
Nov 15, 11 AM $ 0.00822
+0.17%
$ 82.15 million $ 17,506
Nov 15, 10 AM $ 0.0082
-0.30%
$ 81.96 million $ 17,549
Nov 15, 9 AM $ 0.00823
-0.62%
$ 82.31 million $ 17,619
Nov 15, 8 AM $ 0.00835
-0.26%
$ 83.53 million $ 18,958
Nov 15, 7 AM $ 0.00835
-0.41%
$ 83.49 million $ 18,926
Nov 15, 6 AM $ 0.00836
+0.07%
$ 83.6 million $ 22,193
Nov 15, 5 AM $ 0.00833
-0.07%
$ 83.28 million $ 22,141
Nov 15, 4 AM $ 0.00834
-0.53%
$ 83.39 million $ 22,458
Nov 15, 3 AM $ 0.00832
+0.31%
$ 83.19 million $ 22,284
Nov 15, 2 AM $ 0.00826
+0.60%
$ 82.62 million $ 22,064
Nov 15, 1 AM $ 0.00821
+0.17%
$ 82.12 million $ 22,286
Nov 15, 12 AM $ 0.00809
+0.19%
$ 80.86 million $ 21,853
Nov 14, 11 PM $ 0.00817
-0.28%
$ 81.67 million $ 22,159
Nov 14, 10 PM $ 0.00819
+0.20%
$ 81.91 million $ 22,134
Nov 14, 9 PM $ 0.00818
-1.07%
$ 81.79 million $ 22,432
Nov 14, 8 PM $ 0.00833
+0.00%
$ 83.27 million $ 22,576
Nov 14, 7 PM $ 0.00823
-0.68%
$ 82.28 million $ 30,657
Nov 14, 6 PM $ 0.00824
-0.90%
$ 82.39 million $ 34,920
Nov 14, 5 PM $ 0.00836
-0.02%
$ 83.63 million $ 64,910
Nov 14, 4 PM $ 0.0083
-0.01%
$ 82.98 million $ 67,386
Nov 14, 3 PM $ 0.00832
+2.28%
$ 83.22 million $ 64,058
Nov 14, 2 PM $ 0.00812
+1.21%
$ 81.23 million $ 63,189
Nov 14, 1 PM $ 0.00812
+1.16%
$ 81.22 million $ 63,326
Nov 14, 12 PM $ 0.00806
+0.12%
$ 80.65 million $ 57,505
Nov 14, 11 AM $ 0.00813
+0.29%
$ 81.25 million $ 50,531
Nov 14, 10 AM $ 0.00807
-0.70%
$ 80.69 million $ 50,759
Nov 14, 9 AM $ 0.00815
+0.19%
$ 81.5 million $ 50,808
Nov 14, 8 AM $ 0.00822
-0.67%
$ 82.21 million $ 49,948
Nov 14, 7 AM $ 0.00825
+2.17%
$ 82.53 million $ 48,816
Nov 14, 6 AM $ 0.0082
+0.54%
$ 82.03 million $ 46,088
Nov 14, 5 AM $ 0.00812
-1.30%
$ 81.25 million $ 46,478
Nov 14, 4 AM $ 0.00823
-0.25%
$ 82.25 million $ 46,601
Nov 14, 3 AM $ 0.00828
-0.09%
$ 82.82 million $ 47,810