BCGame Coin Historical Data

BC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00702
-0.72%
$ 70.16 million $ 28,780
Jan 28, 11 AM $ 0.00703
-0.10%
$ 70.28 million $ 28,073
Jan 28, 10 AM $ 0.00704
-0.31%
$ 70.42 million $ 28,749
Jan 28, 9 AM $ 0.00707
+0.24%
$ 70.67 million $ 26,974
Jan 28, 8 AM $ 0.00707
-0.80%
$ 70.72 million $ 37,552
Jan 28, 7 AM $ 0.0071
+0.44%
$ 70.97 million $ 33,365
Jan 28, 6 AM $ 0.00704
+0.01%
$ 70.43 million $ 36,940
Jan 28, 5 AM $ 0.00705
-0.13%
$ 70.49 million $ 37,575
Jan 28, 4 AM $ 0.00707
-0.25%
$ 70.74 million $ 38,913
Jan 28, 3 AM $ 0.00706
-0.32%
$ 70.61 million $ 39,124
Jan 28, 2 AM $ 0.00709
-0.06%
$ 70.9 million $ 43,764
Jan 28, 1 AM $ 0.00709
-0.26%
$ 70.86 million $ 44,147
Jan 28, 12 AM $ 0.00707
-1.00%
$ 70.72 million $ 44,691
Jan 27, 11 PM $ 0.00714
-0.71%
$ 71.4 million $ 45,024
Jan 27, 10 PM $ 0.0072
+0.11%
$ 72 million $ 42,109
Jan 27, 9 PM $ 0.00719
-0.49%
$ 72.23 million $ 42,038
Jan 27, 8 PM $ 0.00723
+1.21%
$ 72.34 million $ 39,717
Jan 27, 7 PM $ 0.00717
-0.10%
$ 71.65 million $ 39,507
Jan 27, 6 PM $ 0.00711
+0.19%
$ 70.98 million $ 38,927
Jan 27, 5 PM $ 0.00709
-1.35%
$ 70.93 million $ 39,243
Jan 27, 4 PM $ 0.00722
+1.14%
$ 72.15 million $ 40,924
Jan 27, 3 PM $ 0.00711
+0.13%
$ 71.15 million $ 39,255
Jan 27, 2 PM $ 0.00709
-0.06%
$ 71.05 million $ 39,416
Jan 27, 1 PM $ 0.00711
-0.63%
$ 71.2 million $ 40,350
Jan 27, 12 PM $ 0.00715
-0.31%
$ 71.53 million $ 39,506
Jan 27, 11 AM $ 0.00718
+0.02%
$ 71.76 million $ 40,631
Jan 27, 10 AM $ 0.00718
-0.09%
$ 71.84 million $ 39,599
Jan 27, 9 AM $ 0.00719
+0.21%
$ 71.95 million $ 39,247
Jan 27, 8 AM $ 0.00709
-0.07%
$ 70.92 million $ 29,056
Jan 27, 7 AM $ 0.00713
+0.32%
$ 71.32 million $ 28,710
Jan 27, 6 AM $ 0.00711
-0.51%
$ 71.15 million $ 26,623
Jan 27, 5 AM $ 0.00715
-0.57%
$ 71.46 million $ 25,363
Jan 27, 4 AM $ 0.00719
-0.14%
$ 71.93 million $ 23,838
Jan 27, 3 AM $ 0.00728
-0.36%
$ 72.76 million $ 27,440
Jan 27, 2 AM $ 0.00729
+0.16%
$ 72.93 million $ 24,515
Jan 27, 1 AM $ 0.00729
+0.16%
$ 72.89 million $ 41,292
Jan 27, 12 AM $ 0.00728
-0.34%
$ 72.81 million $ 41,504
Jan 26, 11 PM $ 0.00732
-0.14%
$ 73.23 million $ 41,875
Jan 26, 10 PM $ 0.00737
+0.39%
$ 73.67 million $ 42,030
Jan 26, 9 PM $ 0.00731
+0.06%
$ 73.05 million $ 42,199
Jan 26, 8 PM $ 0.0073
-0.70%
$ 73.04 million $ 41,882
Jan 26, 7 PM $ 0.00735
-0.06%
$ 73.46 million $ 49,469
Jan 26, 6 PM $ 0.00741
+1.07%
$ 74.07 million $ 51,134
Jan 26, 5 PM $ 0.00735
-0.43%
$ 73.46 million $ 50,893
Jan 26, 4 PM $ 0.00738
+0.51%
$ 73.79 million $ 57,810
Jan 26, 3 PM $ 0.00738
+0.01%
$ 73.75 million $ 61,573
Jan 26, 2 PM $ 0.0074
+0.25%
$ 73.97 million $ 61,576
Jan 26, 1 PM $ 0.00737
+0.27%
$ 73.71 million $ 65,864
Jan 26, 12 PM $ 0.00735
-0.29%
$ 73.55 million $ 66,042
Jan 26, 11 AM $ 0.00738
-0.09%
$ 73.76 million $ 66,284