BCGame Coin Historical Data

BC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0082
+0.14%
$ 81.98 million $ 47,199
Nov 14, 1 AM $ 0.00817
-0.77%
$ 81.73 million $ 47,210
Nov 14, 12 AM $ 0.00826
-0.52%
$ 82.62 million $ 47,588
Nov 13, 11 PM $ 0.00824
+0.42%
$ 82.37 million $ 47,061
Nov 13, 10 PM $ 0.00812
+0.46%
$ 81.2 million $ 46,342
Nov 13, 9 PM $ 0.00815
+0.54%
$ 81.46 million $ 46,359
Nov 13, 8 PM $ 0.00813
-0.87%
$ 81.31 million $ 47,016
Nov 13, 7 PM $ 0.00819
-0.20%
$ 81.85 million $ 42,904
Nov 13, 6 PM $ 0.00822
-0.62%
$ 82.22 million $ 37,013
Nov 13, 5 PM $ 0.0083
-0.10%
$ 82.99 million $ 9,516
Nov 13, 4 PM $ 0.00835
-0.47%
$ 83.5 million $ 6,505
Nov 13, 3 PM $ 0.00847
+1.05%
$ 84.73 million $ 8,356
Nov 13, 2 PM $ 0.0084
-0.83%
$ 84.01 million $ 8,424
Nov 13, 1 PM $ 0.00854
-0.41%
$ 85.4 million $ 8,359
Nov 13, 12 PM $ 0.00854
+0.20%
$ 85.39 million $ 8,687
Nov 13, 11 AM $ 0.00849
-0.30%
$ 84.85 million $ 8,634
Nov 13, 10 AM $ 0.00847
-0.05%
$ 84.68 million $ 8,569
Nov 13, 9 AM $ 0.00852
-0.16%
$ 85.15 million $ 8,645
Nov 13, 8 AM $ 0.00848
-1.13%
$ 84.78 million $ 8,657
Nov 13, 7 AM $ 0.00857
+0.08%
$ 85.7 million $ 8,645
Nov 13, 6 AM $ 0.00853
+1.17%
$ 85.33 million $ 8,497
Nov 13, 5 AM $ 0.00843
-0.15%
$ 84.29 million $ 8,732
Nov 13, 4 AM $ 0.00845
+0.66%
$ 84.48 million $ 8,598
Nov 13, 3 AM $ 0.00834
+0.17%
$ 83.41 million $ 8,438
Nov 13, 2 AM $ 0.00833
-0.05%
$ 83.29 million $ 7,455
Nov 13, 1 AM $ 0.00834
-0.09%
$ 83.45 million $ 7,455
Nov 13, 12 AM $ 0.00836
-0.10%
$ 83.62 million $ 7,572
Nov 12, 11 PM $ 0.00839
+0.44%
$ 83.92 million $ 13,592
Nov 12, 10 PM $ 0.0084
+0.30%
$ 84.03 million $ 14,260
Nov 12, 9 PM $ 0.00839
-0.09%
$ 83.91 million $ 16,800
Nov 12, 8 PM $ 0.00836
+0.43%
$ 83.59 million $ 18,724
Nov 12, 7 PM $ 0.00833
-0.20%
$ 83.29 million $ 18,073
Nov 12, 6 PM $ 0.00834
-0.08%
$ 83.38 million $ 20,684
Nov 12, 5 PM $ 0.00833
+0.00%
$ 83.34 million $ 25,669
Nov 12, 4 PM $ 0.0084
-1.20%
$ 84.01 million $ 26,186
Nov 12, 3 PM $ 0.00855
-1.24%
$ 85.55 million $ 25,466
Nov 12, 2 PM $ 0.00866
+0.37%
$ 86.6 million $ 27,455
Nov 12, 1 PM $ 0.00863
-0.24%
$ 86.31 million $ 28,601
Nov 12, 12 PM $ 0.00865
-0.05%
$ 86.46 million $ 28,214
Nov 12, 11 AM $ 0.00865
+0.46%
$ 86.5 million $ 28,055
Nov 12, 10 AM $ 0.00854
-0.30%
$ 85.42 million $ 27,899
Nov 12, 9 AM $ 0.00854
+0.96%
$ 85.35 million $ 27,578
Nov 12, 8 AM $ 0.00837
-0.79%
$ 83.74 million $ 28,085
Nov 12, 7 AM $ 0.00843
-0.16%
$ 84.33 million $ 28,125
Nov 12, 6 AM $ 0.0084
+0.00%
$ 84.04 million $ 28,058
Nov 12, 5 AM $ 0.00837
+0.10%
$ 83.74 million $ 27,699
Nov 12, 4 AM $ 0.00836
+0.10%
$ 83.6 million $ 27,656
Nov 12, 3 AM $ 0.00834
-0.27%
$ 83.43 million $ 28,681
Nov 12, 2 AM $ 0.0084
+0.30%
$ 84 million $ 30,574
Nov 12, 1 AM $ 0.00832
-0.90%
$ 83.24 million $ 30,748