BCGame Coin Historical Data

BC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00837
-0.21%
$ 83.74 million $ 30,654
Nov 11, 11 PM $ 0.00839
+0.06%
$ 83.9 million $ 24,591
Nov 11, 10 PM $ 0.00839
+0.17%
$ 83.94 million $ 23,993
Nov 11, 9 PM $ 0.00834
-0.74%
$ 83.44 million $ 21,591
Nov 11, 8 PM $ 0.00837
-0.70%
$ 83.66 million $ 19,425
Nov 11, 7 PM $ 0.00841
+0.12%
$ 84.1 million $ 18,490
Nov 11, 6 PM $ 0.00846
+0.83%
$ 84.58 million $ 15,798
Nov 11, 5 PM $ 0.00844
+0.24%
$ 84.42 million $ 11,955
Nov 11, 4 PM $ 0.00846
-0.04%
$ 84.56 million $ 10,985
Nov 11, 3 PM $ 0.00847
+0.17%
$ 84.7 million $ 8,052
Nov 11, 2 PM $ 0.00845
-0.10%
$ 84.48 million $ 6,862
Nov 11, 1 PM $ 0.00846
-0.12%
$ 84.62 million $ 5,842
Nov 11, 12 PM $ 0.00848
-0.21%
$ 84.81 million $ 5,897
Nov 11, 11 AM $ 0.00848
+0.14%
$ 84.83 million $ 5,859
Nov 11, 10 AM $ 0.00851
-0.01%
$ 85.07 million $ 7,822
Nov 11, 9 AM $ 0.0085
-0.11%
$ 85.01 million $ 7,740
Nov 11, 8 AM $ 0.0085
-0.66%
$ 84.96 million $ 7,221
Nov 11, 7 AM $ 0.00854
+0.00%
$ 85.4 million $ 7,156
Nov 11, 6 AM $ 0.00857
-0.19%
$ 85.7 million $ 7,140
Nov 11, 5 AM $ 0.00864
-1.25%
$ 86.37 million $ 7,461
Nov 11, 4 AM $ 0.00882
-0.70%
$ 88.16 million $ 7,604
Nov 11, 3 AM $ 0.00887
+1.13%
$ 88.69 million $ 7,917
Nov 11, 2 AM $ 0.00871
-1.21%
$ 87.12 million $ 6,996
Nov 11, 1 AM $ 0.00872
+0.46%
$ 87.2 million $ 6,846
Nov 11, 12 AM $ 0.00872
-0.30%
$ 87.23 million $ 7,861
Nov 10, 11 PM $ 0.00874
+1.02%
$ 87.36 million $ 7,683
Nov 10, 10 PM $ 0.00863
-0.38%
$ 86.26 million $ 7,693
Nov 10, 9 PM $ 0.00875
+0.46%
$ 87.5 million $ 7,724
Nov 10, 8 PM $ 0.00871
+0.32%
$ 87.13 million $ 7,855
Nov 10, 7 PM $ 0.00866
-0.45%
$ 86.56 million $ 11,940
Nov 10, 6 PM $ 0.00875
+0.37%
$ 87.45 million $ 15,194
Nov 10, 5 PM $ 0.00867
-0.66%
$ 86.66 million $ 15,379
Nov 10, 4 PM $ 0.00871
+0.54%
$ 87.13 million $ 15,118
Nov 10, 3 PM $ 0.00869
-1.23%
$ 86.85 million $ 15,386
Nov 10, 2 PM $ 0.00888
+0.42%
$ 88.8 million $ 14,605
Nov 10, 1 PM $ 0.00879
+0.29%
$ 87.88 million $ 14,517
Nov 10, 12 PM $ 0.0088
-0.08%
$ 87.97 million $ 14,637
Nov 10, 11 AM $ 0.00881
-0.54%
$ 88.06 million $ 14,769
Nov 10, 10 AM $ 0.00887
+1.06%
$ 88.74 million $ 12,710
Nov 10, 9 AM $ 0.00874
-0.27%
$ 87.37 million $ 12,671
Nov 10, 8 AM $ 0.00878
-0.08%
$ 87.79 million $ 12,708
Nov 10, 7 AM $ 0.00876
+0.03%
$ 87.56 million $ 12,624
Nov 10, 6 AM $ 0.00879
-0.15%
$ 87.93 million $ 12,733
Nov 10, 5 AM $ 0.00882
+0.61%
$ 88.25 million $ 12,494
Nov 10, 4 AM $ 0.00883
-0.05%
$ 88.29 million $ 12,532
Nov 10, 3 AM $ 0.00882
-0.21%
$ 88.24 million $ 12,139
Nov 10, 2 AM $ 0.0088
-0.14%
$ 87.98 million $ 10,033
Nov 10, 1 AM $ 0.00885
+1.12%
$ 88.49 million $ 9,936
Nov 10, 12 AM $ 0.00868
-0.27%
$ 86.77 million $ 8,967
Nov 9, 11 PM $ 0.00872
+0.26%
$ 87.21 million $ 9,002