BCGame Coin Historical Data

BC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00872
-0.06%
$ 87.18 million $ 9,009
Nov 9, 9 PM $ 0.00873
-0.23%
$ 87.27 million $ 9,192
Nov 9, 8 PM $ 0.00876
+0.05%
$ 87.64 million $ 9,194
Nov 9, 7 PM $ 0.00875
+1.08%
$ 87.47 million $ 10,812
Nov 9, 6 PM $ 0.0087
+0.03%
$ 87.03 million $ 7,392
Nov 9, 5 PM $ 0.00877
+0.39%
$ 87.69 million $ 7,367
Nov 9, 4 PM $ 0.0087
+0.04%
$ 87.04 million $ 7,160
Nov 9, 3 PM $ 0.00857
-0.92%
$ 85.71 million $ 9,648
Nov 9, 2 PM $ 0.00861
+0.67%
$ 86.11 million $ 9,705
Nov 9, 1 PM $ 0.00857
+0.09%
$ 85.65 million $ 9,693
Nov 9, 12 PM $ 0.00851
-0.08%
$ 85.07 million $ 9,588
Nov 9, 11 AM $ 0.00847
+0.23%
$ 84.68 million $ 9,434
Nov 9, 10 AM $ 0.00852
+0.02%
$ 85.2 million $ 9,512
Nov 9, 9 AM $ 0.00852
+0.04%
$ 85.22 million $ 9,445
Nov 9, 8 AM $ 0.00853
+0.82%
$ 85.27 million $ 9,414
Nov 9, 7 AM $ 0.00847
-0.02%
$ 84.74 million $ 9,451
Nov 9, 6 AM $ 0.00847
+0.41%
$ 84.69 million $ 9,548
Nov 9, 5 AM $ 0.00841
-0.03%
$ 84.14 million $ 9,528
Nov 9, 4 AM $ 0.00835
+0.18%
$ 83.48 million $ 9,638
Nov 9, 3 AM $ 0.00836
-0.85%
$ 83.59 million $ 9,786
Nov 9, 2 AM $ 0.00846
+0.56%
$ 84.65 million $ 9,770
Nov 9, 1 AM $ 0.00844
+0.38%
$ 84.4 million $ 9,856
Nov 9, 12 AM $ 0.00846
-0.63%
$ 84.6 million $ 10,112
Nov 8, 11 PM $ 0.0085
-0.03%
$ 84.99 million $ 10,216
Nov 8, 10 PM $ 0.0085
+0.08%
$ 85.04 million $ 10,228
Nov 8, 9 PM $ 0.00845
-0.08%
$ 84.45 million $ 10,207
Nov 8, 8 PM $ 0.00846
+1.90%
$ 84.61 million $ 9,780
Nov 8, 7 PM $ 0.00838
+0.59%
$ 83.79 million $ 7,123
Nov 8, 6 PM $ 0.00835
+0.39%
$ 83.53 million $ 10,534
Nov 8, 5 PM $ 0.0083
-0.10%
$ 83.04 million $ 19,217
Nov 8, 4 PM $ 0.00828
-0.36%
$ 82.75 million $ 21,530
Nov 8, 3 PM $ 0.00832
+0.27%
$ 83.21 million $ 19,948
Nov 8, 2 PM $ 0.00835
-0.51%
$ 83.55 million $ 23,608
Nov 8, 1 PM $ 0.00841
-0.15%
$ 84.1 million $ 23,741
Nov 8, 12 PM $ 0.00842
-0.94%
$ 84.16 million $ 23,944
Nov 8, 11 AM $ 0.00854
+0.01%
$ 85.44 million $ 26,148
Nov 8, 10 AM $ 0.00855
-0.47%
$ 85.54 million $ 30,690
Nov 8, 9 AM $ 0.00854
+0.21%
$ 85.36 million $ 32,472
Nov 8, 8 AM $ 0.0085
+0.57%
$ 84.99 million $ 33,885
Nov 8, 7 AM $ 0.00851
+0.10%
$ 85.09 million $ 34,071
Nov 8, 6 AM $ 0.00852
-0.48%
$ 85.16 million $ 34,100
Nov 8, 5 AM $ 0.00859
-0.04%
$ 85.89 million $ 34,261
Nov 8, 4 AM $ 0.00859
-1.26%
$ 85.9 million $ 34,597
Nov 8, 3 AM $ 0.00864
+0.21%
$ 86.41 million $ 34,262
Nov 8, 2 AM $ 0.00855
-0.28%
$ 85.53 million $ 34,109
Nov 8, 1 AM $ 0.00852
-0.22%
$ 85.17 million $ 33,867
Nov 8, 12 AM $ 0.00855
-0.13%
$ 85.5 million $ 33,862
Nov 7, 11 PM $ 0.00863
-0.05%
$ 86.29 million $ 36,105
Nov 7, 10 PM $ 0.00864
-0.04%
$ 86.35 million $ 36,115
Nov 7, 9 PM $ 0.00863
+0.33%
$ 86.27 million $ 35,932