BCGame Coin Historical Data

BC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00867
+0.05%
$ 86.69 million $ 37,321
Nov 7, 7 PM $ 0.00862
-0.16%
$ 86.2 million $ 34,239
Nov 7, 6 PM $ 0.00861
-0.16%
$ 86.07 million $ 30,788
Nov 7, 5 PM $ 0.00853
-0.59%
$ 85.34 million $ 25,681
Nov 7, 4 PM $ 0.0085
+0.54%
$ 84.98 million $ 19,053
Nov 7, 3 PM $ 0.00843
+2.20%
$ 84.34 million $ 23,003
Nov 7, 2 PM $ 0.00825
+0.28%
$ 82.45 million $ 18,449
Nov 7, 1 PM $ 0.00821
-0.19%
$ 82.12 million $ 18,344
Nov 7, 12 PM $ 0.00836
+1.09%
$ 83.62 million $ 18,532
Nov 7, 11 AM $ 0.00826
-0.21%
$ 82.63 million $ 18,535
Nov 7, 10 AM $ 0.00832
+0.40%
$ 83.16 million $ 12,553
Nov 7, 9 AM $ 0.00841
-0.55%
$ 84.06 million $ 10,655
Nov 7, 8 AM $ 0.00845
+0.50%
$ 84.47 million $ 8,999
Nov 7, 7 AM $ 0.0084
-0.66%
$ 84.02 million $ 9,072
Nov 7, 6 AM $ 0.00847
+0.58%
$ 84.69 million $ 9,033
Nov 7, 5 AM $ 0.00836
-0.05%
$ 83.61 million $ 8,989
Nov 7, 4 AM $ 0.00841
-0.41%
$ 84.05 million $ 9,036
Nov 7, 3 AM $ 0.00845
+0.91%
$ 84.47 million $ 9,558
Nov 7, 2 AM $ 0.00839
-0.10%
$ 83.92 million $ 10,152
Nov 7, 1 AM $ 0.00841
+1.29%
$ 84.06 million $ 9,943
Nov 7, 12 AM $ 0.00835
+0.51%
$ 83.48 million $ 9,969
Nov 6, 11 PM $ 0.0083
+0.22%
$ 83.04 million $ 10,032
Nov 6, 10 PM $ 0.00835
+0.64%
$ 83.54 million $ 8,031
Nov 6, 9 PM $ 0.00827
-1.00%
$ 82.68 million $ 8,115
Nov 6, 8 PM $ 0.00836
-0.32%
$ 83.59 million $ 7,118
Nov 6, 7 PM $ 0.0084
+0.88%
$ 83.96 million $ 7,310
Nov 6, 6 PM $ 0.00838
+0.62%
$ 83.79 million $ 11,190
Nov 6, 5 PM $ 0.00829
-0.87%
$ 82.87 million $ 10,902
Nov 6, 4 PM $ 0.00835
-0.05%
$ 83.49 million $ 14,825
Nov 6, 3 PM $ 0.00835
-0.45%
$ 83.53 million $ 13,599
Nov 6, 2 PM $ 0.00849
-0.04%
$ 84.94 million $ 13,786
Nov 6, 1 PM $ 0.00834
-0.21%
$ 83.38 million $ 17,494
Nov 6, 12 PM $ 0.00839
-0.33%
$ 83.93 million $ 17,590
Nov 6, 11 AM $ 0.00841
+0.01%
$ 84.08 million $ 17,527
Nov 6, 10 AM $ 0.00841
-0.18%
$ 84.13 million $ 17,538
Nov 6, 9 AM $ 0.00842
-0.01%
$ 84.19 million $ 17,471
Nov 6, 8 AM $ 0.00841
-0.28%
$ 84.06 million $ 17,476
Nov 6, 7 AM $ 0.00841
-0.40%
$ 84.11 million $ 17,525
Nov 6, 6 AM $ 0.00842
-0.58%
$ 84.24 million $ 18,643
Nov 6, 5 AM $ 0.00857
+0.13%
$ 85.71 million $ 19,793
Nov 6, 4 AM $ 0.0086
+0.11%
$ 85.98 million $ 20,906
Nov 6, 3 AM $ 0.00858
+0.72%
$ 85.82 million $ 22,060
Nov 6, 2 AM $ 0.00852
+0.50%
$ 85.24 million $ 23,668
Nov 6, 1 AM $ 0.00855
-0.06%
$ 85.53 million $ 24,976
Nov 6, 12 AM $ 0.00862
-0.23%
$ 86.15 million $ 25,262
Nov 5, 11 PM $ 0.00863
+0.54%
$ 86.3 million $ 25,053
Nov 5, 10 PM $ 0.00859
+0.21%
$ 85.87 million $ 26,053
Nov 5, 9 PM $ 0.00866
+0.26%
$ 86.61 million $ 32,794
Nov 5, 8 PM $ 0.00863
-0.21%
$ 86.28 million $ 32,844
Nov 5, 7 PM $ 0.00866
-0.10%
$ 86.64 million $ 43,174