BCGame Coin Historical Data

BC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00866
-0.18%
$ 86.58 million $ 41,170
Nov 5, 5 PM $ 0.00863
+0.76%
$ 86.35 million $ 48,934
Nov 5, 4 PM $ 0.00863
+0.24%
$ 86.35 million $ 45,182
Nov 5, 3 PM $ 0.00859
+0.43%
$ 85.94 million $ 41,639
Nov 5, 2 PM $ 0.00867
+0.31%
$ 86.74 million $ 47,160
Nov 5, 1 PM $ 0.00864
+0.06%
$ 86.36 million $ 43,158
Nov 5, 12 PM $ 0.00859
+0.57%
$ 85.87 million $ 42,750
Nov 5, 11 AM $ 0.00846
-0.76%
$ 84.61 million $ 42,728
Nov 5, 10 AM $ 0.00856
+0.05%
$ 85.62 million $ 43,038
Nov 5, 9 AM $ 0.0085
+0.77%
$ 85.03 million $ 42,436
Nov 5, 8 AM $ 0.00855
+0.11%
$ 85.47 million $ 42,847
Nov 5, 7 AM $ 0.00862
+0.19%
$ 86.18 million $ 46,257
Nov 5, 6 AM $ 0.00862
-0.14%
$ 86.23 million $ 47,488
Nov 5, 5 AM $ 0.00863
+0.49%
$ 86.25 million $ 60,904
Nov 5, 4 AM $ 0.00863
+0.49%
$ 86.29 million $ 58,911
Nov 5, 3 AM $ 0.0086
+0.81%
$ 86.03 million $ 57,556
Nov 5, 2 AM $ 0.00847
+2.21%
$ 84.7 million $ 52,818
Nov 5, 1 AM $ 0.00848
-0.55%
$ 84.77 million $ 53,190
Nov 5, 12 AM $ 0.00859
+0.77%
$ -- $ 53,187
Nov 4, 11 PM $ 0.00857
+0.51%
$ 85.71 million $ 53,240
Nov 4, 10 PM $ 0.00833
+0.13%
$ 83.32 million $ 50,952
Nov 4, 9 PM $ 0.00843
+1.41%
$ 84.31 million $ 46,224
Nov 4, 8 PM $ 0.00832
-0.97%
$ 83.15 million $ 49,491
Nov 4, 7 PM $ 0.00836
+0.64%
$ 83.59 million $ 40,496
Nov 4, 6 PM $ 0.00837
+0.26%
$ 83.66 million $ 40,941
Nov 4, 5 PM $ 0.00834
-1.66%
$ 83.36 million $ 37,599
Nov 4, 4 PM $ 0.00852
-2.16%
$ 85.19 million $ 32,241
Nov 4, 3 PM $ 0.00862
+1.20%
$ 86.22 million $ 47,942
Nov 4, 2 PM $ 0.00862
+0.23%
$ 86.22 million $ 46,351
Nov 4, 1 PM $ 0.00859
+0.11%
$ 85.9 million $ 46,192
Nov 4, 12 PM $ 0.00862
-0.17%
$ 86.16 million $ 46,241
Nov 4, 11 AM $ 0.00854
-0.12%
$ 85.41 million $ 45,836
Nov 4, 10 AM $ 0.00853
+0.32%
$ 85.3 million $ 45,419
Nov 4, 9 AM $ 0.00851
+0.53%
$ 85.07 million $ 45,329
Nov 4, 8 AM $ 0.00835
-0.12%
$ 83.5 million $ 44,861
Nov 4, 7 AM $ 0.00836
-0.90%
$ 83.64 million $ 42,273
Nov 4, 6 AM $ 0.00836
-1.20%
$ 83.61 million $ 43,275
Nov 4, 5 AM $ 0.0085
-0.69%
$ 85.02 million $ 37,157
Nov 4, 4 AM $ 0.00864
+0.00%
$ 86.4 million $ 33,357
Nov 4, 3 AM $ 0.00859
-0.83%
$ 85.9 million $ 44,445
Nov 4, 2 AM $ 0.00865
+0.71%
$ 86.49 million $ 45,955
Nov 4, 1 AM $ 0.00857
+1.39%
$ 85.75 million $ 45,235
Nov 4, 12 AM $ 0.00854
+0.16%
$ 85.41 million $ 45,522
Nov 3, 11 PM $ 0.00854
+0.12%
$ 85.37 million $ 45,420
Nov 3, 10 PM $ 0.00859
+0.89%
$ 85.89 million $ 45,266
Nov 3, 9 PM $ 0.00848
-0.53%
$ 84.75 million $ 45,259
Nov 3, 8 PM $ 0.0085
-0.26%
$ 85 million $ 40,800
Nov 3, 7 PM $ 0.00857
-0.73%
$ 85.67 million $ 39,765
Nov 3, 6 PM $ 0.00867
-0.45%
$ 86.69 million $ 39,764
Nov 3, 5 PM $ 0.0086
-0.08%
$ 86.05 million $ 39,219