BCGame Coin Historical Data

BC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00851
-1.60%
$ 85.14 million $ 41,745
Nov 3, 3 PM $ 0.00869
+0.41%
$ 86.94 million $ 23,032
Nov 3, 2 PM $ 0.00867
+0.38%
$ 86.72 million $ 21,985
Nov 3, 1 PM $ 0.00867
-0.24%
$ 86.68 million $ 22,196
Nov 3, 12 PM $ 0.00865
+0.29%
$ 86.51 million $ 22,035
Nov 3, 11 AM $ 0.00862
-0.45%
$ 86.16 million $ 22,111
Nov 3, 10 AM $ 0.00863
-0.28%
$ 86.32 million $ 22,035
Nov 3, 9 AM $ 0.00866
-0.09%
$ 86.63 million $ 21,976
Nov 3, 8 AM $ 0.0087
-0.03%
$ 87.02 million $ 21,960
Nov 3, 7 AM $ 0.00872
+0.57%
$ 87.19 million $ 21,838
Nov 3, 6 AM $ 0.00864
-0.78%
$ 86.35 million $ 18,862
Nov 3, 5 AM $ 0.00868
-0.23%
$ 86.84 million $ 15,948
Nov 3, 4 AM $ 0.00866
-0.72%
$ 86.64 million $ 15,989
Nov 3, 3 AM $ 0.00878
-0.38%
$ 87.77 million $ 5,941
Nov 3, 2 AM $ 0.00887
-0.50%
$ 88.72 million $ 2,958
Nov 3, 1 AM $ 0.00898
-0.41%
$ 89.79 million $ 3,029
Nov 3, 12 AM $ 0.00902
+1.45%
$ 90.2 million $ 2,969
Nov 2, 11 PM $ 0.00883
-0.39%
$ 88.33 million $ 3,068
Nov 2, 10 PM $ 0.00887
+0.14%
$ 88.68 million $ 3,028
Nov 2, 9 PM $ 0.00882
+0.38%
$ 88.17 million $ 3,091
Nov 2, 8 PM $ 0.00878
+0.33%
$ 87.84 million $ 3,220
Nov 2, 7 PM $ 0.0088
-0.10%
$ 88.02 million $ 3,257
Nov 2, 6 PM $ 0.00881
+0.14%
$ 88.1 million $ 3,252
Nov 2, 5 PM $ 0.0088
-0.13%
$ 88.01 million $ 3,293
Nov 2, 4 PM $ 0.00878
-0.39%
$ 87.75 million $ 2,964
Nov 2, 3 PM $ 0.00878
+0.03%
$ 87.81 million $ 933
Nov 2, 2 PM $ 0.00882
+0.16%
$ 88.19 million $ 899
Nov 2, 1 PM $ 0.00884
-0.31%
$ 88.44 million $ 816
Nov 2, 12 PM $ 0.00887
+0.35%
$ 88.73 million $ 832
Nov 2, 11 AM $ 0.00881
-0.25%
$ 88.12 million $ 850
Nov 2, 10 AM $ 0.00887
-0.90%
$ 88.66 million $ 824
Nov 2, 9 AM $ 0.00891
-0.22%
$ 89.06 million $ 858
Nov 2, 8 AM $ 0.00894
+0.34%
$ 89.43 million $ 875
Nov 2, 7 AM $ 0.00894
+0.35%
$ 89.37 million $ 1,177
Nov 2, 6 AM $ 0.00892
+0.10%
$ 89.16 million $ 1,142
Nov 2, 5 AM $ 0.00895
+0.74%
$ 89.46 million $ 1,058
Nov 2, 4 AM $ 0.00883
-0.03%
$ 88.29 million $ 1,052
Nov 2, 3 AM $ 0.00884
+0.05%
$ 88.36 million $ 1,087
Nov 2, 2 AM $ 0.00881
-0.26%
$ 88.13 million $ 1,088
Nov 2, 1 AM $ 0.00883
-0.14%
$ 88.29 million $ 5,096
Nov 2, 12 AM $ 0.00889
+0.13%
$ 88.91 million $ 5,136
Nov 1, 11 PM $ 0.00886
+0.15%
$ 88.62 million $ 5,030
Nov 1, 10 PM $ 0.00886
-0.28%
$ 88.56 million $ 5,035
Nov 1, 9 PM $ 0.0089
-0.03%
$ 89.01 million $ 4,986
Nov 1, 8 PM $ 0.00888
+0.13%
$ 88.77 million $ 5,059
Nov 1, 7 PM $ 0.00885
+0.23%
$ 88.51 million $ 5,251
Nov 1, 6 PM $ 0.00883
-0.42%
$ 88.29 million $ 5,343
Nov 1, 5 PM $ 0.0089
-0.37%
$ 89.01 million $ 5,367
Nov 1, 4 PM $ 0.00888
+0.29%
$ 88.77 million $ 5,319
Nov 1, 3 PM $ 0.00882
+0.31%
$ 88.2 million $ 6,378