BCGame Coin Historical Data

BC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00884
-0.40%
$ 88.42 million $ 8,335
Nov 1, 1 PM $ 0.00889
-0.01%
$ 88.93 million $ 8,387
Nov 1, 12 PM $ 0.00888
-0.06%
$ 88.76 million $ 8,432
Nov 1, 11 AM $ 0.00888
+0.24%
$ 88.8 million $ 11,083
Nov 1, 10 AM $ 0.00888
-0.22%
$ 88.75 million $ 11,231
Nov 1, 9 AM $ 0.00889
+0.13%
$ 88.91 million $ 11,211
Nov 1, 8 AM $ 0.00887
-0.17%
$ 88.66 million $ 11,195
Nov 1, 7 AM $ 0.00886
+0.01%
$ 88.64 million $ 10,870
Nov 1, 6 AM $ 0.00889
-0.30%
$ 88.91 million $ 10,937
Nov 1, 5 AM $ 0.00893
+0.12%
$ 89.28 million $ 10,956
Nov 1, 4 AM $ 0.00893
+0.06%
$ 89.32 million $ 10,967
Nov 1, 3 AM $ 0.0089
+0.21%
$ 89.03 million $ 11,024
Nov 1, 2 AM $ 0.0089
-0.93%
$ 89.01 million $ 11,111
Nov 1, 1 AM $ 0.00899
+0.26%
$ 89.88 million $ 7,023
Nov 1, 12 AM $ 0.00901
-0.63%
$ 90.07 million $ 7,082
Download