BCGame Coin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00804
-1.23%
$ 80.43 million $ 19,540
Jul 25, 2025 $ 0.00812
+3.35%
$ 81.25 million $ 31,530
Jul 24, 2025 $ 0.00786
-2.62%
$ 78.65 million $ 34,723
Jul 23, 2025 $ 0.00809
-3.91%
$ 80.87 million $ 63,776
Jul 22, 2025 $ 0.00843
-2.27%
$ 84.27 million $ 83,547
Jul 21, 2025 $ 0.00862
-0.55%
$ 86.24 million $ 76,436
Jul 20, 2025 $ 0.00865
-2.40%
$ 86.49 million $ 27,785
Jul 19, 2025 $ 0.00885
-1.08%
$ 88.54 million $ 52,207
Jul 18, 2025 $ 0.00894
+41.53%
$ 89.44 million $ 762,445
Jul 17, 2025 $ 0.00632
+0.87%
$ 63.25 million $ 47,520
Jul 16, 2025 $ 0.00625
+1.36%
$ 62.45 million $ 35,911
Jul 15, 2025 $ 0.00617
+3.18%
$ 61.71 million $ 33,450
Jul 14, 2025 $ 0.00598
+0.32%
$ 59.84 million $ 18,475
Jul 13, 2025 $ 0.00598
-2.61%
$ 59.78 million $ 23,933
Jul 10, 2025 $ 0.00442
+8.31%
$ 65.06 million $ 91,765
Jul 9, 2025 $ 0.00408
-6.16%
$ 40.79 million $ 66,250
Jul 8, 2025 $ 0.00435
+0.03%
$ 43.47 million $ 22,848
Jul 7, 2025 $ 0.00434
-2.95%
$ 43.42 million $ 12,908
Jul 6, 2025 $ 0.00447
-0.55%
$ 44.7 million $ 15,709
Jul 5, 2025 $ 0.0045
-1.02%
$ 45.05 million $ 6,466
Jul 4, 2025 $ 0.00455
-2.57%
$ 45.46 million $ 29,884
Jul 3, 2025 $ 0.00467
+6.95%
$ 46.69 million $ 132,295
Jul 2, 2025 $ 0.00435
-3.88%
$ 43.48 million $ 45,084
Jul 1, 2025 $ 0.00452
-4.77%
$ 45.23 million $ 13,904
Jun 30, 2025 $ 0.00475
+7.75%
$ 47.54 million $ 208,391
Jun 29, 2025 $ 0.00442
-1.96%
$ 44.18 million $ 14,636
Jun 28, 2025 $ 0.00449
-1.93%
$ 44.86 million $ 48,910
Jun 27, 2025 $ 0.00458
+21.24%
$ 45.81 million $ 214,283
Jun 26, 2025 $ 0.00376
+1.87%
$ 37.59 million $ 73,166
Jun 25, 2025 $ 0.0037
-25.50%
$ 37 million $ 116,897
Jun 24, 2025 $ 0.00493
-22.68%
$ 49.34 million $ 447,634
Jun 23, 2025 $ 0.0063
+63.05%
$ 63.05 million $ 576,470
Jun 22, 2025 $ 0.00389
+2.63%
$ 38.89 million $ 21,894
Jun 21, 2025 $ 0.0038
-6.57%
$ 38 million $ 38,141
Jun 20, 2025 $ 0.00406
-6.57%
$ 40.58 million $ 25,183
Jun 19, 2025 $ 0.00433
-3.97%
$ 43.32 million $ 27,942
Jun 18, 2025 $ 0.00454
-0.63%
$ 45.35 million $ 20,263
Jun 17, 2025 $ 0.00456
-3.05%
$ 45.56 million $ 52,018
Jun 16, 2025 $ 0.00471
-2.96%
$ 47.06 million $ 22,094
May 14, 2025 $ 0.00346
+0.00%
$ -- $ 9,669
May 7, 2025 $ 0.00322
+0.00%
$ -- $ 7,971
Apr 30, 2025 $ 0.00408
+0.00%
$ -- $ 7,945
Apr 29, 2025 $ 0.00408
-1.43%
$ 40.84 million $ 7,718
Apr 28, 2025 $ 0.00415
-2.73%
$ 41.48 million $ 7,825
Apr 21, 2025 $ 0.00362
+0.00%
$ -- $ 7,562
Apr 14, 2025 $ 0.00365
+0.00%
$ -- $ 9,923
Apr 7, 2025 $ 0.00321
+0.00%
$ -- $ 45,246
Mar 31, 2025 $ 0.00322
+0.00%
$ -- $ 69,359
Mar 24, 2025 $ 0.00388
+0.00%
$ -- $ 22,819
Mar 17, 2025 $ 0.00354
+0.00%
$ -- $ 8,811