BCGame Coin Historical Data

BC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00738
+0.15%
$ 73.8 million $ 66,493
Jan 26, 9 AM $ 0.00738
-0.62%
$ 73.82 million $ 73,636
Jan 26, 8 AM $ 0.00744
+0.23%
$ 74.44 million $ 75,947
Jan 26, 7 AM $ 0.00743
+0.40%
$ 74.35 million $ 76,176
Jan 26, 6 AM $ 0.00741
-0.05%
$ 74.14 million $ 76,446
Jan 26, 5 AM $ 0.00742
-0.17%
$ 74.24 million $ 76,716
Jan 26, 4 AM $ 0.00746
+0.49%
$ 74.58 million $ 78,357
Jan 26, 3 AM $ 0.00746
-0.35%
$ 74.64 million $ 75,620
Jan 26, 2 AM $ 0.0075
+0.20%
$ 75 million $ 76,313
Jan 26, 1 AM $ 0.00748
+4.55%
$ 74.78 million $ 97,554
Jan 26, 12 AM $ 0.00715
-0.15%
$ 71.53 million $ 77,682
Jan 25, 11 PM $ 0.00714
+0.30%
$ 71.41 million $ 77,587
Jan 25, 10 PM $ 0.00713
-0.03%
$ 71.3 million $ 76,536
Jan 25, 9 PM $ 0.00711
+0.09%
$ 71.06 million $ 76,588
Jan 25, 8 PM $ 0.00712
-0.20%
$ 71.18 million $ 125,060
Jan 25, 7 PM $ 0.00714
-0.84%
$ 71.41 million $ 118,342
Jan 25, 6 PM $ 0.0072
-0.92%
$ 72.01 million $ 119,780
Jan 25, 5 PM $ 0.00727
+0.84%
$ 72.67 million $ 124,158
Jan 25, 4 PM $ 0.00722
-1.09%
$ 72.2 million $ 118,710
Jan 25, 3 PM $ 0.00734
+0.62%
$ 73.4 million $ 114,267
Jan 25, 2 PM $ 0.00731
-0.78%
$ 73.1 million $ 112,086
Jan 25, 1 PM $ 0.00739
+0.41%
$ 73.88 million $ 109,331
Jan 25, 12 PM $ 0.00735
-0.02%
$ 73.52 million $ 108,823
Jan 25, 11 AM $ 0.00734
-0.25%
$ 73.38 million $ 109,417
Jan 25, 10 AM $ 0.00739
-0.53%
$ 73.91 million $ 109,489
Jan 25, 9 AM $ 0.00744
+0.31%
$ 74.38 million $ 103,199
Jan 25, 8 AM $ 0.00742
-0.55%
$ 74.23 million $ 102,633
Jan 25, 7 AM $ 0.00746
-0.11%
$ 74.64 million $ 109,009
Jan 25, 6 AM $ 0.00748
-0.12%
$ 74.83 million $ 109,638
Jan 25, 5 AM $ 0.0075
-0.46%
$ 75.02 million $ 113,676
Jan 25, 4 AM $ 0.00753
+0.19%
$ 75.34 million $ 111,636
Jan 25, 3 AM $ 0.00753
-0.36%
$ 75.32 million $ 118,567
Jan 25, 2 AM $ 0.00754
+4.89%
$ 75.38 million $ 132,037
Jan 25, 1 AM $ 0.00722
+0.40%
$ 72.23 million $ 107,299
Jan 25, 12 AM $ 0.00719
-0.15%
$ 71.93 million $ 108,219
Jan 24, 11 PM $ 0.00721
-0.19%
$ 72.12 million $ 109,340
Jan 24, 10 PM $ 0.00722
+0.14%
$ 72.24 million $ 111,782
Jan 24, 9 PM $ 0.00722
-0.09%
$ 72.16 million $ 112,118
Jan 24, 8 PM $ 0.00712
-3.76%
$ 71.16 million $ 95,106
Jan 24, 7 PM $ 0.0074
-0.16%
$ 73.96 million $ 65,523
Jan 24, 6 PM $ 0.00741
-0.69%
$ 74.14 million $ 63,464
Jan 24, 5 PM $ 0.00747
-0.08%
$ 74.69 million $ 61,051
Jan 24, 4 PM $ 0.00747
-0.19%
$ 74.67 million $ 62,833
Jan 24, 3 PM $ 0.00748
-0.20%
$ 74.81 million $ 63,930
Jan 24, 2 PM $ 0.0075
-0.33%
$ 75.01 million $ 63,725
Jan 24, 1 PM $ 0.00752
-0.32%
$ 75.23 million $ 63,541
Jan 24, 12 PM $ 0.00754
-0.15%
$ 75.42 million $ 63,609
Jan 24, 11 AM $ 0.00755
-0.14%
$ 75.52 million $ 65,893
Jan 24, 10 AM $ 0.00756
-0.67%
$ 75.64 million $ 65,367
Jan 24, 9 AM $ 0.00758
-0.25%
$ 75.78 million $ 148,387