BCGame Coin Historical Data

BC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00759
-0.07%
$ 75.92 million $ 146,365
Jan 24, 7 AM $ 0.00761
-0.28%
$ 76.14 million $ 147,379
Jan 24, 6 AM $ 0.00764
-0.20%
$ 76.36 million $ 143,272
Jan 24, 5 AM $ 0.00771
+0.04%
$ 77.15 million $ 144,694
Jan 24, 4 AM $ 0.00768
+0.29%
$ 76.76 million $ 144,933
Jan 24, 3 AM $ 0.00754
+2.35%
$ 75.37 million $ 134,651
Jan 24, 2 AM $ 0.00738
+0.03%
$ 73.76 million $ 115,103
Jan 24, 1 AM $ 0.00737
-0.15%
$ 73.65 million $ 114,698
Jan 24, 12 AM $ 0.0074
-0.07%
$ 73.98 million $ 114,246
Jan 23, 11 PM $ 0.00741
-1.03%
$ 74.13 million $ 113,506
Jan 23, 10 PM $ 0.00746
+0.01%
$ 74.61 million $ 112,189
Jan 23, 9 PM $ 0.00743
+0.29%
$ 74.28 million $ 110,933
Jan 23, 8 PM $ 0.00741
-0.87%
$ 74.14 million $ 110,615
Jan 23, 7 PM $ 0.00749
-0.92%
$ 74.87 million $ 119,387
Jan 23, 6 PM $ 0.00757
-0.37%
$ 75.7 million $ 119,580
Jan 23, 5 PM $ 0.00761
-0.54%
$ 76.07 million $ 122,403
Jan 23, 4 PM $ 0.0076
+0.64%
$ 76.01 million $ 119,181
Jan 23, 3 PM $ 0.00755
+1.45%
$ 75.53 million $ 118,097
Jan 23, 2 PM $ 0.00747
-1.31%
$ 74.65 million $ 120,334
Jan 23, 1 PM $ 0.00756
-0.26%
$ 75.55 million $ 123,421
Jan 23, 12 PM $ 0.00758
-0.75%
$ 75.84 million $ 127,398
Jan 23, 11 AM $ 0.00765
+0.13%
$ 76.48 million $ 127,902
Jan 23, 10 AM $ 0.00763
+12.47%
$ 76.35 million $ 134,156
Jan 23, 9 AM $ 0.0068
+0.10%
$ 67.96 million $ 43,882
Jan 23, 8 AM $ 0.0068
-0.84%
$ 67.98 million $ 45,578
Jan 23, 7 AM $ 0.00689
-0.13%
$ 68.89 million $ 42,356
Jan 23, 6 AM $ 0.00691
-0.99%
$ 69.07 million $ 42,222
Jan 23, 5 AM $ 0.00698
-0.58%
$ 69.8 million $ 40,668
Jan 23, 4 AM $ 0.007
-0.36%
$ 70 million $ 41,369
Jan 23, 3 AM $ 0.00702
+0.18%
$ 70.21 million $ 39,866
Jan 23, 2 AM $ 0.00702
-0.20%
$ 70.18 million $ 38,911
Jan 23, 1 AM $ 0.00703
+0.15%
$ 70.29 million $ 39,228
Jan 23, 12 AM $ 0.00701
-0.14%
$ 70.14 million $ 39,441
Jan 22, 11 PM $ 0.00703
-0.04%
$ 70.28 million $ 39,783
Jan 22, 10 PM $ 0.00701
-0.26%
$ 70.14 million $ 40,654
Jan 22, 9 PM $ 0.00703
-0.06%
$ 70.31 million $ 47,055
Jan 22, 8 PM $ 0.00704
-1.18%
$ 70.38 million $ 47,282
Jan 22, 7 PM $ 0.00713
+0.48%
$ 71.26 million $ 40,490
Jan 22, 6 PM $ 0.0071
-0.69%
$ 70.96 million $ 40,809
Jan 22, 5 PM $ 0.00708
-0.24%
$ 70.76 million $ 37,953
Jan 22, 4 PM $ 0.00707
-0.46%
$ 70.68 million $ 42,115
Jan 22, 3 PM $ 0.0071
-0.26%
$ 71 million $ 43,924
Jan 22, 2 PM $ 0.00717
-0.39%
$ 71.67 million $ 44,516
Jan 22, 1 PM $ 0.00722
+0.00%
$ 72.21 million $ 41,709
Jan 22, 12 PM $ 0.00723
-0.38%
$ 72.28 million $ 38,718
Jan 22, 11 AM $ 0.00725
-0.84%
$ 72.47 million $ 37,223
Jan 22, 10 AM $ 0.00731
-0.58%
$ 73.11 million $ 32,335
Jan 22, 9 AM $ 0.00733
+0.15%
$ 73.31 million $ 32,351
Jan 22, 8 AM $ 0.00732
-0.25%
$ 73.25 million $ 30,610
Jan 22, 7 AM $ 0.00734
-0.41%
$ 73.42 million $ 30,994