BCGame Coin Historical Data

BC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00737
-0.13%
$ 73.66 million $ 32,127
Jan 22, 5 AM $ 0.00738
-0.19%
$ 73.81 million $ 30,411
Jan 22, 4 AM $ 0.00743
+0.67%
$ 74.26 million $ 29,944
Jan 22, 3 AM $ 0.00737
-0.31%
$ 73.71 million $ 30,064
Jan 22, 2 AM $ 0.0074
+0.01%
$ 73.99 million $ 34,310
Jan 22, 1 AM $ 0.00744
+0.39%
$ 74.38 million $ 53,745
Jan 22, 12 AM $ 0.00741
+0.48%
$ 74.12 million $ 53,799
Jan 21, 11 PM $ 0.00741
-0.75%
$ 74.11 million $ 53,787
Jan 21, 10 PM $ 0.00747
-1.81%
$ 74.7 million $ 53,642
Jan 21, 9 PM $ 0.00761
+0.15%
$ 76.1 million $ 51,627
Jan 21, 8 PM $ 0.00757
-0.80%
$ 75.75 million $ 55,478
Jan 21, 7 PM $ 0.0076
+2.23%
$ 76.01 million $ 54,452
Jan 21, 6 PM $ 0.00742
+0.56%
$ 74.17 million $ 54,498
Jan 21, 5 PM $ 0.00735
-0.48%
$ 73.51 million $ 54,412
Jan 21, 4 PM $ 0.00741
-2.40%
$ 74.13 million $ 51,846
Jan 21, 3 PM $ 0.00757
+0.42%
$ 75.69 million $ 51,400
Jan 21, 2 PM $ 0.00756
+1.54%
$ 75.62 million $ 50,798
Jan 21, 1 PM $ 0.00746
+0.08%
$ 74.64 million $ 49,592
Jan 21, 12 PM $ 0.00747
-0.58%
$ 74.67 million $ 49,528
Jan 21, 11 AM $ 0.00751
-0.40%
$ 75.08 million $ 49,264
Jan 21, 10 AM $ 0.00754
+0.24%
$ 75.42 million $ 49,732
Jan 21, 9 AM $ 0.00753
-0.22%
$ 75.29 million $ 48,995
Jan 21, 8 AM $ 0.00751
-0.42%
$ 75.13 million $ 65,810
Jan 21, 7 AM $ 0.00757
-1.05%
$ 75.69 million $ 74,027
Jan 21, 6 AM $ 0.00762
-0.18%
$ 76.22 million $ 77,418
Jan 21, 5 AM $ 0.00762
+0.38%
$ 76.21 million $ 78,528
Jan 21, 4 AM $ 0.0076
-0.04%
$ 75.95 million $ 78,998
Jan 21, 3 AM $ 0.00759
+0.46%
$ 75.92 million $ 78,295
Jan 21, 2 AM $ 0.0076
+4.63%
$ 75.97 million $ 83,062
Jan 21, 1 AM $ 0.00727
+0.36%
$ 72.73 million $ 57,085
Jan 21, 12 AM $ 0.00723
+0.29%
$ 72.33 million $ 58,091
Jan 20, 11 PM $ 0.0072
-0.62%
$ 72.03 million $ 57,556
Jan 20, 10 PM $ 0.00724
+0.06%
$ 72.36 million $ 58,274
Jan 20, 9 PM $ 0.00725
-0.09%
$ 72.48 million $ 55,389
Jan 20, 8 PM $ 0.00723
+0.33%
$ 72.32 million $ 49,995
Jan 20, 7 PM $ 0.00721
-0.47%
$ 72.05 million $ 49,261
Jan 20, 6 PM $ 0.00724
+0.08%
$ 72.44 million $ 48,454
Jan 20, 5 PM $ 0.00723
+0.17%
$ 72.3 million $ 48,085
Jan 20, 4 PM $ 0.00726
-0.18%
$ 72.55 million $ 47,795
Jan 20, 3 PM $ 0.00728
-0.64%
$ 72.83 million $ 46,580
Jan 20, 2 PM $ 0.00736
+0.50%
$ 73.6 million $ 45,262
Jan 20, 1 PM $ 0.00734
-0.38%
$ 73.43 million $ 46,396
Jan 20, 12 PM $ 0.00737
+0.27%
$ 73.68 million $ 47,670
Jan 20, 11 AM $ 0.00736
-0.28%
$ 73.56 million $ 49,148
Jan 20, 10 AM $ 0.00737
-0.28%
$ 73.74 million $ 50,311
Jan 20, 9 AM $ 0.00739
+2.62%
$ 73.86 million $ 51,346
Jan 20, 8 AM $ 0.00716
-1.23%
$ 71.63 million $ 36,060
Jan 20, 7 AM $ 0.00728
-0.63%
$ 72.81 million $ 28,004
Jan 20, 6 AM $ 0.00731
-1.43%
$ 73.06 million $ 26,095
Jan 20, 5 AM $ 0.00737
-0.47%
$ 73.7 million $ 24,606